JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 310,50 | 708.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:47 | 310,50 | 40.0 |
| 21:55:41 | 310,45 | 50.0 |
| 21:55:41 | 310,45 | 41.0 |
| 21:55:34 | 310,48 | 40.0 |
| 21:55:34 | 310,50 | 42.0 |
| 21:55:29 | 310,54 | 50.0 |
| 21:55:29 | 310,53 | 40.0 |
| 21:55:07 | 310,90 | 40.0 |
| 21:54:56 | 311,19 | 40.0 |
| 21:54:56 | 311,19 | 100.0 |
| 21:54:54 | 311,21 | 42.0 |
| 21:54:49 | 311,23 | 64.0 |
| 21:54:49 | 311,23 | 80.0 |
| 21:54:49 | 311,24 | 40.0 |
| 21:54:49 | 311,25 | 57.0 |
| 21:54:49 | 311,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 311,25 | 43.0 |
| 21:54:40 | 311,32 | 40.0 |
| 21:54:40 | 311,31 | 40.0 |
| 21:54:20 | 311,34 | 120.0 |
| 21:54:20 | 311,34 | 40.0 |
| 21:54:13 | 311,34 | 80.0 |
| 21:54:13 | 311,34 | 80.0 |
| 21:54:13 | 311,33 | 90.0 |
| 21:54:00 | 311,32 | 40.0 |
| 21:54:00 | 311,32 | 80.0 |
| 21:53:58 | 311,32 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,30 | 40.0 |
| 21:53:49 | 311,29 | 40.0 |
| 21:53:49 | 311,29 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 311,26 | 40.0 |
| 21:53:25 | 311,26 | 40.0 |
| 21:53:25 | 311,24 | 40.0 |
| 21:53:25 | 311,24 | 80.0 |
| 21:53:25 | 311,22 | 40.0 |
| 21:53:25 | 311,22 | 120.0 |
| 21:53:25 | 311,22 | 40.0 |
| 21:53:22 | 311,21 | 67.0 |
| 21:53:22 | 311,21 | 67.0 |
| 21:53:22 | 311,21 | 67.0 |
| 21:53:19 | 311,18 | 79.0 |
| 21:53:10 | 311,21 | 40.0 |
| 21:53:03 | 311,18 | 40.0 |
| 21:53:03 | 311,17 | 84.0 |
| 21:53:03 | 311,17 | 84.0 |
| 21:52:59 | 311,19 | 160.0 |
| 21:52:59 | 311,22 | 40.0 |
| 21:52:59 | 311,25 | 62.0 |
| 21:52:59 | 311,26 | 40.0 |
| 21:52:51 | 311,23 | 136.0 |
