Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 422,70 | 40.0 |
| 21:59:14 | 422,70 | 50.0 |
| 21:59:14 | 422,70 | 50.0 |
| 21:59:14 | 422,70 | 54.0 |
| 21:59:14 | 422,71 | 40.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 91.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 47.0 |
| 21:59:12 | 422,73 | 40.0 |
| 21:59:12 | 422,73 | 80.0 |
| 21:59:12 | 422,73 | 117.0 |
| 21:59:12 | 422,72 | 40.0 |
| 21:59:12 | 422,72 | 40.0 |
| 21:59:12 | 422,72 | 104.0 |
| 21:59:12 | 422,73 | 43.0 |
| 21:59:11 | 422,72 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 422,72 | 54.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 51.0 |
| 21:59:11 | 422,72 | 50.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 87.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 50.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 70.0 |
| 21:59:11 | 422,72 | 50.0 |
| 21:59:11 | 422,72 | 95.0 |
| 21:59:11 | 422,72 | 55.0 |
| 21:59:11 | 422,72 | 65.0 |
| 21:59:11 | 422,72 | 101.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 120.0 |
| 21:59:11 | 422,72 | 40.0 |
| 21:59:11 | 422,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 422,72 | 42.0 |
| 21:59:11 | 422,73 | 40.0 |
| 21:59:11 | 422,73 | 40.0 |
| 21:59:11 | 422,73 | 40.0 |
| 21:59:11 | 422,73 | 80.0 |
| 21:59:11 | 422,73 | 40.0 |
| 21:59:11 | 422,73 | 40.0 |
| 21:59:11 | 422,73 | 80.0 |
| 21:59:11 | 422,74 | 40.0 |
| 21:59:09 | 422,74 | 160.0 |
| 21:59:09 | 422,74 | 160.0 |
| 21:59:09 | 422,74 | 120.0 |
| 21:59:09 | 422,73 | 232.0 |
| 21:59:09 | 422,73 | 45.0 |
| 21:59:09 | 422,73 | 97.0 |
| 21:59:09 | 422,73 | 125.0 |
| 21:59:09 | 422,73 | 40.0 |
| 21:59:09 | 422,73 | 40.0 |
| 21:59:09 | 422,73 | 217.0 |
| 21:59:09 | 422,73 | 40.0 |
