Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:01 | 235,07 | 100.0 |
| 20:26:01 | 235,07 | 100.0 |
| 20:23:48 | 235,13 | 100.0 |
| 20:23:48 | 235,13 | 100.0 |
| 20:22:51 | 235,15 | 100.0 |
| 20:21:05 | 235,05 | 100.0 |
| 20:19:03 | 234,96 | 100.0 |
| 20:14:47 | 234,73 | 100.0 |
| 20:10:59 | 234,81 | 100.0 |
| 20:10:58 | 234,74 | 100.0 |
| 20:10:21 | 234,76 | 100.0 |
| 20:08:47 | 234,69 | 140.0 |
| 20:08:47 | 234,70 | 100.0 |
| 20:08:46 | 234,69 | 100.0 |
| 20:08:46 | 234,70 | 209.0 |
| 20:08:46 | 234,70 | 190.0 |
| 20:08:46 | 234,69 | 140.0 |
| 20:07:35 | 234,89 | 100.0 |
| 20:05:29 | 234,94 | 172.0 |
| 20:05:29 | 234,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:29 | 234,92 | 400.0 |
| 20:05:19 | 234,89 | 360.0 |
| 20:04:54 | 234,94 | 100.0 |
| 20:04:54 | 234,94 | 140.0 |
| 20:04:36 | 234,96 | 140.0 |
| 20:03:55 | 234,88 | 100.0 |
| 20:02:33 | 234,93 | 100.0 |
| 20:00:25 | 235,01 | 100.0 |
| 20:00:18 | 235,02 | 100.0 |
| 20:00:16 | 235,04 | 100.0 |
| 20:00:03 | 235,14 | 100.0 |
| 20:00:03 | 235,14 | 100.0 |
| 19:58:56 | 235,07 | 100.0 |
| 19:56:20 | 234,95 | 100.0 |
| 19:56:16 | 234,90 | 180.0 |
| 19:56:12 | 234,91 | 100.0 |
| 19:56:12 | 234,92 | 100.0 |
| 19:56:09 | 234,96 | 100.0 |
| 19:56:00 | 235,05 | 100.0 |
| 19:54:27 | 235,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:30 | 235,15 | 100.0 |
| 19:50:07 | 235,03 | 140.0 |
| 19:49:25 | 235,04 | 100.0 |
| 19:49:21 | 235,03 | 100.0 |
| 19:47:35 | 234,93 | 120.0 |
| 19:46:51 | 234,85 | 100.0 |
| 19:45:57 | 234,88 | 100.0 |
| 19:45:54 | 234,90 | 100.0 |
| 19:45:54 | 234,90 | 100.0 |
| 19:45:54 | 234,90 | 100.0 |
| 19:43:28 | 234,93 | 100.0 |
| 19:42:35 | 234,78 | 100.0 |
| 19:41:37 | 234,70 | 100.0 |
| 19:41:37 | 234,69 | 100.0 |
| 19:41:37 | 234,69 | 100.0 |
| 19:41:37 | 234,68 | 100.0 |
| 19:41:37 | 234,67 | 100.0 |
| 19:40:58 | 234,64 | 100.0 |
| 19:40:58 | 234,65 | 100.0 |
| 19:40:55 | 234,67 | 100.0 |
