International Paper Company

WKN: 851413 / ISIN: US4601461035

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:22:47 32,83 300.0
21:22:21 32,83 100.0
21:21:59 32,83 100.0
21:21:59 32,83 200.0
21:21:59 32,83 200.0
21:21:59 32,83 200.0
21:21:59 32,83 100.0
21:21:59 32,82 200.0
21:21:59 32,82 200.0
21:21:59 32,82 100.0
21:21:57 32,82 100.0
21:21:33 32,82 122.0
21:21:26 32,82 122.0
21:20:43 32,82 100.0
21:20:33 32,82 100.0
21:20:33 32,83 100.0
21:19:24 32,84 200.0
21:18:40 32,89 300.0
21:18:40 32,89 100.0
21:18:40 32,89 100.0
Times & Sales
Zeit Kurs Stück
21:17:34 32,87 100.0
21:17:34 32,87 100.0
21:17:28 32,87 100.0
21:17:17 32,85 400.0
21:17:17 32,85 100.0
21:17:17 32,85 100.0
21:17:07 32,85 140.0
21:16:28 32,84 100.0
21:15:45 32,86 100.0
21:15:45 32,86 100.0
21:15:45 32,87 200.0
21:15:17 32,84 200.0
21:14:06 32,84 100.0
21:13:15 32,83 187.0
21:12:44 32,81 300.0
21:12:44 32,81 100.0
21:12:44 32,81 100.0
21:10:53 32,84 200.0
21:09:00 32,82 130.0
21:08:38 32,78 100.0
Times & Sales
Zeit Kurs Stück
21:06:08 32,81 200.0
21:05:42 32,81 180.0
21:05:10 32,78 100.0
21:05:10 32,78 200.0
21:04:35 32,78 100.0
21:04:35 32,78 100.0
21:04:06 32,75 100.0
21:04:06 32,74 320.0
21:04:06 32,75 100.0
21:03:17 32,77 100.0
21:03:17 32,77 100.0
21:03:11 32,78 100.0
21:02:01 32,78 100.0
21:02:01 32,78 100.0
21:02:01 32,78 100.0
21:02:01 32,78 100.0
21:01:28 32,76 100.0
21:01:01 32,77 100.0
21:00:43 32,76 200.0
21:00:11 32,73 100.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   19     
RSS Feeds

Ansicht



Bitte warten...