Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:19 | 127,97 | 100.0 |
| 18:36:16 | 127,96 | 100.0 |
| 18:32:57 | 128,14 | 100.0 |
| 18:29:55 | 128,02 | 100.0 |
| 18:28:08 | 128,10 | 100.0 |
| 18:26:55 | 128,15 | 100.0 |
| 18:23:21 | 128,20 | 100.0 |
| 18:22:25 | 128,22 | 100.0 |
| 18:21:13 | 128,24 | 100.0 |
| 18:20:27 | 128,24 | 100.0 |
| 18:17:49 | 128,34 | 100.0 |
| 18:17:16 | 128,34 | 100.0 |
| 18:16:19 | 128,39 | 100.0 |
| 18:15:02 | 128,36 | 100.0 |
| 18:07:04 | 128,52 | 100.0 |
| 18:06:11 | 128,59 | 150.0 |
| 18:05:17 | 128,61 | 100.0 |
| 18:00:50 | 128,75 | 100.0 |
| 17:58:37 | 128,62 | 100.0 |
| 17:56:48 | 128,68 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:15 | 128,65 | 195.0 |
| 17:56:15 | 128,66 | 100.0 |
| 17:51:54 | 128,28 | 100.0 |
| 17:45:00 | 128,26 | 100.0 |
| 17:45:00 | 128,26 | 100.0 |
| 17:44:26 | 127,85 | 100.0 |
| 17:40:21 | 127,90 | 120.0 |
| 17:29:09 | 127,94 | 100.0 |
| 17:27:40 | 127,91 | 100.0 |
| 17:27:34 | 127,97 | 310.0 |
| 17:16:28 | 127,79 | 135.0 |
| 17:12:35 | 127,91 | 100.0 |
| 17:10:34 | 127,84 | 100.0 |
| 17:07:36 | 127,78 | 100.0 |
| 17:07:01 | 127,80 | 113.0 |
| 16:58:00 | 128,01 | 725.0 |
| 16:52:35 | 127,99 | 200.0 |
| 16:51:01 | 127,82 | 401.0 |
| 16:38:12 | 127,92 | 100.0 |
| 16:38:05 | 127,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:52 | 128,01 | 100.0 |
| 16:28:28 | 127,67 | 100.0 |
| 16:24:10 | 127,93 | 200.0 |
| 16:22:02 | 127,91 | 100.0 |
| 16:22:02 | 127,91 | 100.0 |
| 16:19:40 | 128,05 | 100.0 |
| 16:15:41 | 127,97 | 100.0 |
| 16:12:13 | 127,96 | 100.0 |
| 16:10:41 | 127,86 | 100.0 |
| 16:10:00 | 127,89 | 100.0 |
| 16:09:25 | 127,95 | 100.0 |
| 16:07:00 | 128,02 | 100.0 |
| 16:05:54 | 128,01 | 100.0 |
| 16:05:54 | 128,01 | 100.0 |
| 15:54:07 | 128,34 | 100.0 |
| 15:54:07 | 128,34 | 100.0 |
| 15:52:47 | 128,32 | 101.0 |
| 15:45:42 | 128,75 | 100.0 |
| 15:45:42 | 128,75 | 100.0 |
| 15:44:48 | 128,85 | 200.0 |
