VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:38 | 270,47 | 40.0 |
| 17:58:36 | 270,50 | 40.0 |
| 17:53:47 | 270,70 | 80.0 |
| 17:53:47 | 270,70 | 40.0 |
| 17:53:24 | 270,66 | 40.0 |
| 17:43:05 | 270,15 | 40.0 |
| 17:43:05 | 270,15 | 40.0 |
| 17:43:05 | 270,15 | 40.0 |
| 17:43:05 | 270,16 | 50.0 |
| 17:39:19 | 270,17 | 81.0 |
| 17:37:13 | 270,44 | 40.0 |
| 17:37:13 | 270,44 | 40.0 |
| 17:37:13 | 270,45 | 40.0 |
| 17:37:13 | 270,45 | 80.0 |
| 17:37:13 | 270,45 | 40.0 |
| 17:37:13 | 270,45 | 40.0 |
| 17:35:41 | 270,46 | 80.0 |
| 17:32:54 | 270,63 | 40.0 |
| 17:32:54 | 270,60 | 45.0 |
| 17:32:54 | 270,59 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:27 | 270,32 | 40.0 |
| 17:25:25 | 269,78 | 40.0 |
| 17:25:25 | 269,75 | 40.0 |
| 17:25:25 | 269,69 | 67.0 |
| 17:25:25 | 269,69 | 40.0 |
| 17:25:25 | 269,58 | 100.0 |
| 17:25:12 | 269,48 | 40.0 |
| 17:24:18 | 269,48 | 40.0 |
| 17:23:23 | 269,46 | 40.0 |
| 17:16:59 | 269,84 | 100.0 |
| 17:16:59 | 269,84 | 48.0 |
| 17:16:59 | 269,84 | 72.0 |
| 17:16:59 | 269,85 | 80.0 |
| 17:11:30 | 269,83 | 40.0 |
| 17:11:30 | 269,84 | 104.0 |
| 17:10:26 | 270,23 | 65.0 |
| 17:08:50 | 269,75 | 160.0 |
| 16:59:43 | 269,17 | 64.0 |
| 16:59:43 | 269,17 | 40.0 |
| 16:53:40 | 269,32 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:53 | 268,88 | 170.0 |
| 16:47:53 | 268,88 | 40.0 |
| 16:47:44 | 268,70 | 70.0 |
| 16:47:44 | 268,72 | 40.0 |
| 16:47:44 | 268,79 | 60.0 |
| 16:47:44 | 268,71 | 40.0 |
| 16:47:44 | 268,72 | 80.0 |
| 16:47:44 | 268,81 | 50.0 |
| 16:46:45 | 268,98 | 40.0 |
| 16:46:45 | 268,99 | 40.0 |
| 16:46:45 | 269,00 | 40.0 |
| 16:45:37 | 269,36 | 80.0 |
| 16:43:39 | 269,39 | 46.0 |
| 16:43:39 | 269,39 | 46.0 |
| 16:43:18 | 269,37 | 46.0 |
| 16:38:49 | 269,54 | 40.0 |
| 16:34:04 | 269,10 | 40.0 |
| 16:33:58 | 269,10 | 40.0 |
| 16:33:58 | 269,10 | 40.0 |
| 16:33:58 | 269,23 | 80.0 |
