Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:44 | 29,20 | 146.0 |
| 20:46:57 | 29,22 | 100.0 |
| 20:46:04 | 29,21 | 100.0 |
| 20:46:04 | 29,21 | 100.0 |
| 20:46:04 | 29,21 | 100.0 |
| 20:46:04 | 29,22 | 100.0 |
| 20:46:04 | 29,22 | 100.0 |
| 20:46:04 | 29,22 | 100.0 |
| 20:44:25 | 29,21 | 100.0 |
| 20:42:50 | 29,21 | 100.0 |
| 20:42:45 | 29,21 | 100.0 |
| 20:42:45 | 29,21 | 100.0 |
| 20:42:45 | 29,21 | 500.0 |
| 20:35:31 | 29,15 | 100.0 |
| 20:34:27 | 29,16 | 100.0 |
| 20:34:27 | 29,16 | 100.0 |
| 20:34:27 | 29,17 | 180.0 |
| 20:31:38 | 29,12 | 100.0 |
| 20:31:38 | 29,12 | 100.0 |
| 20:31:38 | 29,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:38 | 29,12 | 100.0 |
| 20:31:38 | 29,12 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:28:35 | 29,15 | 100.0 |
| 20:23:02 | 29,13 | 100.0 |
| 20:23:02 | 29,13 | 100.0 |
| 20:23:02 | 29,13 | 100.0 |
| 20:20:58 | 29,12 | 180.0 |
| 20:20:58 | 29,12 | 100.0 |
| 20:17:22 | 29,10 | 100.0 |
| 20:16:04 | 29,13 | 100.0 |
| 20:16:04 | 29,13 | 100.0 |
| 20:15:41 | 29,12 | 100.0 |
| 20:15:41 | 29,12 | 100.0 |
| 20:15:41 | 29,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:23 | 29,12 | 100.0 |
| 20:15:04 | 29,11 | 100.0 |
| 20:10:24 | 29,09 | 100.0 |
| 20:06:05 | 29,06 | 220.0 |
| 20:06:05 | 29,06 | 100.0 |
| 20:03:51 | 29,07 | 197.0 |
| 20:03:51 | 29,07 | 100.0 |
| 20:03:51 | 29,07 | 100.0 |
| 20:03:51 | 29,08 | 100.0 |
| 20:03:01 | 29,06 | 100.0 |
| 20:03:01 | 29,06 | 100.0 |
| 20:02:23 | 29,05 | 100.0 |
| 20:01:33 | 29,05 | 122.0 |
| 20:00:56 | 29,04 | 160.0 |
| 20:00:46 | 29,04 | 100.0 |
| 20:00:46 | 29,04 | 300.0 |
| 20:00:46 | 29,04 | 121.0 |
| 19:59:08 | 29,05 | 100.0 |
| 19:57:55 | 29,06 | 100.0 |
| 19:57:55 | 29,06 | 100.0 |
