Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:15 | 12,88 | 600.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 3300.0 |
| 20:17:15 | 12,88 | 700.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 200.0 |
| 20:17:15 | 12,88 | 700.0 |
| 20:17:15 | 12,88 | 600.0 |
| 20:17:15 | 12,88 | 400.0 |
| 20:17:15 | 12,88 | 5000.0 |
| 20:17:15 | 12,88 | 7900.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 100.0 |
| 20:17:15 | 12,88 | 800.0 |
| 20:17:15 | 12,88 | 400.0 |
| 20:17:15 | 12,88 | 700.0 |
| 20:17:15 | 12,88 | 487.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:15 | 12,88 | 1400.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 200.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 1500.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 500.0 |
| 20:15:53 | 12,87 | 2141.0 |
| 20:15:53 | 12,87 | 241.0 |
| 20:15:53 | 12,87 | 718.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 200.0 |
| 20:15:53 | 12,87 | 200.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 858.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:53 | 12,87 | 500.0 |
| 20:15:53 | 12,87 | 529.0 |
| 20:15:53 | 12,87 | 3416.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 9595.0 |
| 20:15:53 | 12,87 | 4200.0 |
| 20:15:53 | 12,87 | 400.0 |
| 20:15:53 | 12,87 | 800.0 |
| 20:15:53 | 12,87 | 27301.0 |
| 20:15:53 | 12,87 | 200.0 |
| 20:15:53 | 12,87 | 1000.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 100.0 |
| 20:15:53 | 12,87 | 192.0 |
| 20:13:46 | 12,87 | 100.0 |
| 20:11:27 | 12,87 | 100.0 |
| 20:11:05 | 12,87 | 200.0 |
| 20:09:48 | 12,87 | 500.0 |
| 20:09:48 | 12,87 | 100.0 |
| 20:09:48 | 12,87 | 1200.0 |
