Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:03 | 225,15 | 23.0 |
| 13:01:54 | 225,15 | 20.0 |
| 13:01:34 | 224,95 | 6.0 |
| 13:00:46 | 225,00 | 222.0 |
| 13:00:37 | 224,90 | 60.0 |
| 13:00:36 | 225,05 | 15.0 |
| 12:59:01 | 224,90 | 50.0 |
| 12:58:36 | 224,85 | 200.0 |
| 12:58:02 | 224,85 | 2.0 |
| 12:57:57 | 224,85 | 20.0 |
| 12:57:57 | 225,00 | 30.0 |
| 12:57:29 | 224,90 | 4.0 |
| 12:56:11 | 225,00 | 14.0 |
| 12:55:57 | 225,00 | 2.0 |
| 12:55:41 | 224,95 | 500.0 |
| 12:55:32 | 224,95 | 10.0 |
| 12:54:28 | 224,85 | 22.0 |
| 12:54:21 | 224,80 | 5.0 |
| 12:53:54 | 224,85 | 415.0 |
| 12:52:59 | 224,85 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:21 | 224,90 | 500.0 |
| 12:52:20 | 225,00 | 1.0 |
| 12:51:24 | 225,05 | 1.0 |
| 12:51:09 | 225,15 | 8.0 |
| 12:50:31 | 225,30 | 20.0 |
| 12:50:23 | 225,30 | 2.0 |
| 12:50:15 | 225,15 | 5.0 |
| 12:50:06 | 225,20 | 95.0 |
| 12:50:02 | 225,20 | 120.0 |
| 12:48:14 | 225,30 | 8.0 |
| 12:48:08 | 225,30 | 80.0 |
| 12:47:58 | 225,00 | 5.0 |
| 12:46:44 | 225,00 | 7.0 |
| 12:46:34 | 225,00 | 100.0 |
| 12:45:47 | 225,10 | 10.0 |
| 12:45:40 | 225,20 | 27.0 |
| 12:45:19 | 225,10 | 120.0 |
| 12:44:52 | 225,20 | 45.0 |
| 12:44:32 | 225,15 | 50.0 |
| 12:44:25 | 225,15 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:50 | 225,05 | 40.0 |
| 12:43:35 | 225,05 | 30.0 |
| 12:43:06 | 225,15 | 2.0 |
| 12:43:05 | 225,05 | 20.0 |
| 12:43:01 | 225,00 | 10.0 |
| 12:42:56 | 225,15 | 500.0 |
| 12:41:27 | 225,25 | 3.0 |
| 12:41:27 | 225,10 | 5.0 |
| 12:41:03 | 225,15 | 10.0 |
| 12:41:00 | 225,05 | 402.0 |
| 12:40:29 | 225,15 | 4.0 |
| 12:39:20 | 225,05 | 10.0 |
| 12:39:13 | 225,15 | 11.0 |
| 12:38:30 | 225,10 | 150.0 |
| 12:36:32 | 225,15 | 2.0 |
| 12:35:44 | 225,00 | 3.0 |
| 12:35:27 | 225,10 | 1.0 |
| 12:35:25 | 225,10 | 4.0 |
| 12:35:11 | 224,90 | 75.0 |
| 12:35:05 | 225,10 | 23.0 |
