Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 475,07 | 60.0 |
| 21:45:56 | 475,18 | 40.0 |
| 21:45:42 | 475,28 | 40.0 |
| 21:44:57 | 475,47 | 40.0 |
| 21:44:27 | 475,54 | 71.0 |
| 21:44:27 | 475,54 | 40.0 |
| 21:44:27 | 475,54 | 160.0 |
| 21:43:52 | 475,55 | 40.0 |
| 21:43:31 | 475,42 | 101.0 |
| 21:43:28 | 475,35 | 40.0 |
| 21:43:18 | 475,34 | 40.0 |
| 21:43:16 | 475,34 | 40.0 |
| 21:43:11 | 475,36 | 40.0 |
| 21:42:26 | 475,38 | 62.0 |
| 21:41:03 | 475,50 | 43.0 |
| 21:41:03 | 475,52 | 40.0 |
| 21:41:03 | 475,57 | 40.0 |
| 21:39:57 | 475,51 | 40.0 |
| 21:39:57 | 475,53 | 40.0 |
| 21:39:23 | 475,50 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:23 | 475,50 | 500.0 |
| 21:39:23 | 475,50 | 40.0 |
| 21:39:14 | 475,65 | 40.0 |
| 21:39:14 | 475,65 | 56.0 |
| 21:39:14 | 475,70 | 40.0 |
| 21:39:14 | 475,70 | 40.0 |
| 21:39:10 | 475,74 | 40.0 |
| 21:39:10 | 475,77 | 40.0 |
| 21:39:10 | 475,78 | 40.0 |
| 21:39:01 | 475,82 | 40.0 |
| 21:39:01 | 475,82 | 40.0 |
| 21:39:01 | 475,82 | 40.0 |
| 21:38:39 | 475,86 | 40.0 |
| 21:38:32 | 475,96 | 45.0 |
| 21:38:32 | 475,96 | 65.0 |
| 21:38:13 | 475,81 | 40.0 |
| 21:38:13 | 475,81 | 40.0 |
| 21:38:13 | 475,81 | 40.0 |
| 21:38:13 | 475,81 | 40.0 |
| 21:38:13 | 475,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:13 | 475,80 | 50.0 |
| 21:38:11 | 475,81 | 40.0 |
| 21:38:11 | 475,81 | 40.0 |
| 21:38:11 | 475,81 | 40.0 |
| 21:37:06 | 475,81 | 40.0 |
| 21:36:55 | 475,80 | 40.0 |
| 21:35:52 | 475,75 | 40.0 |
| 21:35:44 | 475,66 | 40.0 |
| 21:35:24 | 475,68 | 65.0 |
| 21:34:30 | 475,80 | 40.0 |
| 21:34:15 | 476,01 | 40.0 |
| 21:34:15 | 476,07 | 40.0 |
| 21:34:15 | 476,07 | 200.0 |
| 21:34:15 | 476,07 | 100.0 |
| 21:34:15 | 476,07 | 80.0 |
| 21:34:15 | 476,07 | 40.0 |
| 21:34:15 | 476,07 | 80.0 |
| 21:31:55 | 475,92 | 40.0 |
| 21:31:50 | 475,93 | 40.0 |
| 21:30:29 | 475,97 | 40.0 |
