thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:30 | 8,95 | 178.0 |
| 16:38:30 | 8,95 | 1200.0 |
| 16:38:26 | 8,96 | 226.0 |
| 16:38:26 | 8,96 | 207.0 |
| 16:38:09 | 8,97 | 350.0 |
| 16:38:07 | 8,97 | 498.0 |
| 16:37:45 | 8,97 | 510.0 |
| 16:37:45 | 8,97 | 306.0 |
| 16:37:33 | 8,97 | 306.0 |
| 16:37:33 | 8,97 | 611.0 |
| 16:37:33 | 8,98 | 227.0 |
| 16:37:33 | 8,98 | 790.0 |
| 16:37:33 | 8,98 | 54.0 |
| 16:37:33 | 8,98 | 49.0 |
| 16:37:33 | 8,98 | 73.0 |
| 16:37:33 | 8,98 | 100.0 |
| 16:37:33 | 8,98 | 23.0 |
| 16:37:33 | 8,98 | 4544.0 |
| 16:37:33 | 8,98 | 704.0 |
| 16:37:33 | 8,98 | 459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:32 | 8,98 | 768.0 |
| 16:37:32 | 8,98 | 206.0 |
| 16:36:44 | 8,99 | 306.0 |
| 16:36:44 | 8,99 | 505.0 |
| 16:36:44 | 8,99 | 19.0 |
| 16:36:44 | 8,99 | 440.0 |
| 16:36:29 | 8,99 | 344.0 |
| 16:36:29 | 8,99 | 96.0 |
| 16:36:29 | 8,99 | 288.0 |
| 16:36:29 | 8,99 | 152.0 |
| 16:35:22 | 9,00 | 664.0 |
| 16:35:21 | 8,99 | 421.0 |
| 16:35:21 | 9,00 | 509.0 |
| 16:35:21 | 8,99 | 2022.0 |
| 16:35:21 | 8,99 | 18478.0 |
| 16:35:21 | 8,99 | 2100.0 |
| 16:35:21 | 8,99 | 2002.0 |
| 16:35:21 | 8,99 | 110.0 |
| 16:35:21 | 8,99 | 96.0 |
| 16:35:21 | 8,99 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:21 | 8,99 | 1915.0 |
| 16:35:15 | 8,99 | 96.0 |
| 16:35:15 | 8,99 | 288.0 |
| 16:35:15 | 8,99 | 400.0 |
| 16:35:15 | 8,99 | 1710.0 |
| 16:35:15 | 8,99 | 790.0 |
| 16:34:20 | 9,00 | 216.0 |
| 16:34:20 | 9,00 | 96.0 |
| 16:34:17 | 9,00 | 8.0 |
| 16:34:17 | 9,00 | 399.0 |
| 16:34:01 | 9,00 | 402.0 |
| 16:33:36 | 9,00 | 144.0 |
| 16:33:36 | 9,00 | 56.0 |
| 16:33:25 | 9,00 | 269.0 |
| 16:33:25 | 9,00 | 425.0 |
| 16:33:24 | 9,01 | 133.0 |
| 16:33:24 | 9,01 | 317.0 |
| 16:32:37 | 9,01 | 43.0 |
| 16:32:37 | 9,01 | 17.0 |
| 16:32:37 | 9,01 | 35.0 |
