Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:50 | 273,00 | 65.0 |
| 11:13:47 | 273,00 | 368.0 |
| 11:13:47 | 272,80 | 13.0 |
| 11:12:56 | 272,80 | 46.0 |
| 11:10:42 | 273,00 | 9.0 |
| 11:08:58 | 273,00 | 19.0 |
| 11:08:34 | 273,00 | 35.0 |
| 11:08:33 | 273,00 | 54.0 |
| 11:08:30 | 273,00 | 112.0 |
| 11:07:27 | 273,00 | 139.0 |
| 11:07:27 | 273,00 | 97.0 |
| 11:01:42 | 272,80 | 28.0 |
| 10:59:49 | 272,80 | 18.0 |
| 10:59:49 | 272,80 | 2.0 |
| 10:59:49 | 272,80 | 4.0 |
| 10:59:49 | 272,80 | 127.0 |
| 10:59:49 | 272,80 | 41.0 |
| 10:59:49 | 272,80 | 4.0 |
| 10:59:49 | 272,80 | 16.0 |
| 10:59:49 | 272,80 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:45 | 272,60 | 90.0 |
| 10:56:45 | 272,60 | 11.0 |
| 10:56:37 | 272,60 | 50.0 |
| 10:56:37 | 272,60 | 41.0 |
| 10:56:37 | 272,60 | 10.0 |
| 10:56:37 | 272,60 | 71.0 |
| 10:56:37 | 272,60 | 30.0 |
| 10:56:37 | 272,60 | 10.0 |
| 10:56:37 | 272,60 | 42.0 |
| 10:56:37 | 272,60 | 16.0 |
| 10:49:30 | 272,80 | 38.0 |
| 10:46:38 | 273,00 | 50.0 |
| 10:45:58 | 273,00 | 31.0 |
| 10:45:22 | 273,00 | 9.0 |
| 10:45:22 | 273,00 | 5.0 |
| 10:44:14 | 273,00 | 212.0 |
| 10:40:04 | 273,20 | 19.0 |
| 10:40:04 | 273,20 | 45.0 |
| 10:40:04 | 273,20 | 77.0 |
| 10:37:55 | 273,20 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:55 | 273,00 | 88.0 |
| 10:32:58 | 273,00 | 19.0 |
| 10:32:49 | 273,00 | 36.0 |
| 10:30:56 | 273,00 | 31.0 |
| 10:30:56 | 273,00 | 44.0 |
| 10:30:55 | 273,00 | 54.0 |
| 10:30:55 | 273,00 | 27.0 |
| 10:30:55 | 273,00 | 64.0 |
| 10:28:36 | 272,80 | 76.0 |
| 10:26:13 | 272,80 | 15.0 |
| 10:26:03 | 272,80 | 131.0 |
| 10:22:29 | 273,00 | 17.0 |
| 10:22:15 | 273,20 | 37.0 |
| 10:20:51 | 273,40 | 71.0 |
| 10:18:02 | 273,40 | 13.0 |
| 10:16:34 | 273,40 | 18.0 |
| 10:16:11 | 273,40 | 27.0 |
| 10:16:11 | 273,40 | 4.0 |
| 10:16:11 | 273,40 | 77.0 |
| 10:16:11 | 273,40 | 60.0 |
