Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Deutsche Telekom AG

WKN: 555750 / ISIN: DE0005557508

Zeit	Kurs	Stück
16:51:14	27,72	526.0
16:51:07	27,72	102.0
16:51:07	27,72	900.0
16:50:34	27,72	115.0
16:50:34	27,72	1228.0
16:50:10	27,73	145.0
16:49:23	27,73	140.0
16:48:58	27,73	481.0
16:48:57	27,73	1290.0
16:48:57	27,73	71.0
16:48:57	27,73	533.0
16:48:57	27,73	516.0
16:48:57	27,73	2402.0
16:48:27	27,74	96.0
16:48:27	27,74	3388.0
16:47:45	27,74	2141.0
16:47:45	27,74	82.0
16:47:39	27,74	78.0
16:47:25	27,74	50.0
16:47:16	27,73	30.0

Zeit	Kurs	Stück
16:47:16	27,73	392.0
16:47:10	27,72	12.0
16:46:18	27,73	2033.0
16:46:07	27,73	975.0
16:45:59	27,72	380.0
16:45:59	27,72	290.0
16:45:57	27,73	30.0
16:45:41	27,72	742.0
16:45:37	27,71	524.0
16:45:37	27,72	2879.0
16:45:36	27,74	109.0
16:45:36	27,74	327.0
16:45:36	27,74	208.0
16:45:36	27,74	638.0
16:45:36	27,74	5334.0
16:45:04	27,75	61.0
16:44:53	27,75	392.0
16:44:22	27,75	2635.0
16:43:55	27,76	1941.0
16:43:13	27,77	618.0

Zeit	Kurs	Stück
16:43:13	27,77	5257.0
16:43:01	27,77	334.0
16:42:05	27,76	3397.0
16:41:47	27,75	278.0
16:41:47	27,75	34.0
16:41:47	27,75	2755.0
16:41:28	27,75	985.0
16:41:28	27,75	1015.0
16:39:42	27,75	92.0
16:39:42	27,75	2970.0
16:39:15	27,75	1339.0
16:38:45	27,74	2311.0
16:38:45	27,74	1722.0
16:37:51	27,75	451.0
16:37:51	27,75	1495.0
16:37:27	27,75	234.0
16:37:27	27,75	2033.0
16:37:27	27,75	380.0
16:37:24	27,75	402.0
16:37:14	27,75	370.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 68

Bitte warten...