BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:51 | 84,28 | 111.0 |
| 17:04:49 | 84,28 | 110.0 |
| 17:04:49 | 84,28 | 108.0 |
| 17:04:45 | 84,30 | 8.0 |
| 17:04:45 | 84,30 | 27.0 |
| 17:04:45 | 84,30 | 47.0 |
| 17:04:45 | 84,30 | 28.0 |
| 17:04:43 | 84,28 | 64.0 |
| 17:04:43 | 84,28 | 46.0 |
| 17:04:42 | 84,28 | 364.0 |
| 17:04:42 | 84,28 | 111.0 |
| 17:04:04 | 84,26 | 634.0 |
| 17:04:00 | 84,28 | 41.0 |
| 17:03:58 | 84,24 | 186.0 |
| 17:03:58 | 84,26 | 11.0 |
| 17:03:58 | 84,26 | 6.0 |
| 17:03:58 | 84,26 | 7.0 |
| 17:03:58 | 84,26 | 17.0 |
| 17:03:54 | 84,22 | 27.0 |
| 17:03:54 | 84,22 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:52 | 84,20 | 120.0 |
| 17:03:52 | 84,18 | 186.0 |
| 17:03:52 | 84,18 | 161.0 |
| 17:03:52 | 84,20 | 103.0 |
| 17:03:52 | 84,20 | 46.0 |
| 17:03:51 | 84,22 | 149.0 |
| 17:03:51 | 84,24 | 50.0 |
| 17:03:51 | 84,24 | 174.0 |
| 17:03:51 | 84,26 | 322.0 |
| 17:03:50 | 84,28 | 97.0 |
| 17:03:50 | 84,28 | 27.0 |
| 17:03:50 | 84,28 | 26.0 |
| 17:03:50 | 84,28 | 36.0 |
| 17:03:50 | 84,28 | 373.0 |
| 17:03:49 | 84,32 | 99.0 |
| 17:03:49 | 84,32 | 25.0 |
| 17:03:35 | 84,32 | 93.0 |
| 17:03:35 | 84,32 | 34.0 |
| 17:03:20 | 84,28 | 60.0 |
| 17:03:15 | 84,26 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:12 | 84,26 | 73.0 |
| 17:03:03 | 84,26 | 100.0 |
| 17:02:56 | 84,26 | 70.0 |
| 17:02:55 | 84,26 | 479.0 |
| 17:02:55 | 84,26 | 224.0 |
| 17:02:55 | 84,28 | 224.0 |
| 17:02:53 | 84,32 | 43.0 |
| 17:02:51 | 84,30 | 82.0 |
| 17:02:50 | 84,30 | 493.0 |
| 17:02:50 | 84,28 | 29.0 |
| 17:02:49 | 84,28 | 63.0 |
| 17:02:31 | 84,28 | 37.0 |
| 17:02:31 | 84,28 | 46.0 |
| 17:02:31 | 84,28 | 61.0 |
| 17:02:30 | 84,30 | 132.0 |
| 17:02:29 | 84,28 | 17.0 |
| 17:02:29 | 84,28 | 29.0 |
| 17:02:19 | 84,24 | 228.0 |
| 17:02:19 | 84,22 | 464.0 |
| 17:02:19 | 84,22 | 42.0 |
