Allianz SE

WKN: 840400 / ISIN: DE0008404005

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:10 387,80 27.0
16:35:40 387,70 21.0
16:35:34 387,70 7.0
16:35:31 387,70 78.0
16:35:16 387,80 40.0
16:35:13 387,80 211.0
16:34:45 387,90 28.0
16:34:11 387,90 144.0
16:34:08 387,90 63.0
16:34:08 387,90 7.0
16:34:01 387,90 510.0
16:33:37 387,80 46.0
16:33:37 387,80 28.0
16:33:37 387,80 85.0
16:33:23 387,70 79.0
16:33:20 387,70 54.0
16:33:20 387,70 78.0
16:33:18 387,70 118.0
16:33:18 387,70 69.0
16:32:53 387,80 177.0
Times & Sales
Zeit Kurs Stück
16:32:35 387,80 12.0
16:32:35 387,80 34.0
16:32:18 387,70 169.0
16:32:03 387,80 52.0
16:32:03 387,80 26.0
16:32:01 387,70 27.0
16:32:01 387,70 50.0
16:31:52 387,70 423.0
16:31:45 387,70 47.0
16:31:42 387,60 18.0
16:31:31 387,60 67.0
16:31:31 387,60 1.0
16:31:31 387,60 13.0
16:31:31 387,60 69.0
16:31:21 387,50 5.0
16:31:16 387,50 10.0
16:31:13 387,50 357.0
16:31:13 387,60 15.0
16:30:51 387,50 25.0
16:30:42 387,60 65.0
Times & Sales
Zeit Kurs Stück
16:30:41 387,50 179.0
16:30:41 387,50 8.0
16:29:59 387,30 134.0
16:29:44 387,40 86.0
16:29:44 387,40 82.0
16:29:44 387,40 82.0
16:29:27 387,40 4.0
16:29:00 387,30 39.0
16:28:23 387,20 2.0
16:27:41 386,80 9.0
16:27:41 386,80 1.0
16:27:41 386,80 52.0
16:27:01 386,90 50.0
16:26:59 386,90 139.0
16:26:57 386,90 5.0
16:26:57 386,80 33.0
16:26:57 386,80 96.0
16:26:40 386,70 9.0
16:26:28 386,80 127.0
16:26:20 386,90 73.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   78     
RSS Feeds

Ansicht



Bitte warten...