Vonovia Aktie | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Zeit	Kurs	Stück
16:31:16	141,80	3.0
16:30:27	141,80	12.0
16:30:17	141,80	1.0
16:29:55	141,80	5.0
16:29:36	141,85	222.0
16:29:36	141,90	38.0
16:29:20	141,95	73.0
16:29:00	141,95	50.0
16:29:00	141,95	92.0
16:29:00	141,95	436.0
16:28:13	141,90	63.0
16:27:35	141,90	72.0
16:27:34	141,85	7.0
16:27:23	141,90	352.0
16:26:42	141,90	100.0
16:26:27	141,95	40.0
16:26:27	142,05	569.0
16:26:27	142,00	505.0
16:26:27	141,95	426.0
16:25:51	141,90	99.0

Zeit	Kurs	Stück
16:24:52	141,80	9.0
16:24:45	141,80	107.0
16:24:41	141,70	113.0
16:24:19	141,65	73.0
16:24:19	141,65	20.0
16:24:06	141,60	207.0
16:24:06	141,60	993.0
16:23:43	141,55	3.0
16:23:07	141,65	63.0
16:22:54	141,60	1.0
16:22:51	141,65	3.0
16:22:41	141,70	86.0
16:22:17	141,75	94.0
16:22:00	141,70	4.0
16:21:58	141,75	133.0
16:21:42	141,80	20.0
16:21:42	141,80	735.0
16:21:42	141,85	10.0
16:21:07	141,85	330.0
16:21:07	141,80	224.0

Zeit	Kurs	Stück
16:21:06	141,75	65.0
16:20:41	141,70	218.0
16:20:41	141,65	805.0
16:20:41	141,65	100.0
16:20:34	141,60	52.0
16:20:33	141,65	200.0
16:20:25	141,60	25.0
16:20:25	141,60	157.0
16:20:25	141,60	143.0
16:19:27	141,55	4.0
16:19:27	141,55	1.0
16:19:27	141,60	208.0
16:19:16	141,65	83.0
16:19:16	141,70	866.0
16:19:16	141,75	44.0
16:19:16	141,75	1200.0
16:18:57	141,65	346.0
16:18:57	141,70	356.0
16:18:51	141,75	525.0
16:18:51	141,75	61.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 45

Bitte warten...