Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:12 | 7,14 | 400.0 |
| 15:50:37 | 7,15 | 100.0 |
| 15:49:17 | 7,16 | 400.0 |
| 15:48:53 | 7,19 | 400.0 |
| 15:48:44 | 7,20 | 200.0 |
| 15:48:35 | 7,19 | 100.0 |
| 15:48:35 | 7,19 | 100.0 |
| 15:47:19 | 7,15 | 202.0 |
| 15:47:19 | 7,15 | 100.0 |
| 15:47:19 | 7,15 | 100.0 |
| 15:45:33 | 7,16 | 200.0 |
| 15:45:33 | 7,16 | 100.0 |
| 15:45:17 | 7,16 | 100.0 |
| 15:45:17 | 7,16 | 100.0 |
| 15:45:03 | 7,17 | 100.0 |
| 15:44:31 | 7,16 | 300.0 |
| 15:44:31 | 7,16 | 100.0 |
| 15:42:25 | 7,16 | 100.0 |
| 15:42:25 | 7,16 | 100.0 |
| 15:42:25 | 7,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:12 | 7,17 | 400.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 200.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 200.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:42:12 | 7,16 | 218.0 |
| 15:42:12 | 7,16 | 185.0 |
| 15:42:12 | 7,16 | 120.0 |
| 15:42:12 | 7,16 | 185.0 |
| 15:42:12 | 7,16 | 200.0 |
| 15:42:12 | 7,16 | 100.0 |
| 15:40:53 | 7,16 | 100.0 |
| 15:40:53 | 7,16 | 100.0 |
| 15:40:53 | 7,16 | 100.0 |
| 15:40:53 | 7,16 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:17 | 7,15 | 100.0 |
| 15:40:17 | 7,15 | 201.0 |
| 15:40:17 | 7,15 | 300.0 |
| 15:40:17 | 7,15 | 100.0 |
| 15:38:27 | 7,12 | 100.0 |
| 15:38:27 | 7,12 | 200.0 |
| 15:38:25 | 7,12 | 200.0 |
| 15:38:20 | 7,11 | 400.0 |
| 15:38:20 | 7,11 | 200.0 |
| 15:38:20 | 7,11 | 200.0 |
| 15:37:43 | 7,12 | 200.0 |
| 15:37:29 | 7,12 | 200.0 |
| 15:37:29 | 7,12 | 100.0 |
| 15:37:29 | 7,12 | 100.0 |
| 15:37:29 | 7,12 | 100.0 |
| 15:37:29 | 7,12 | 100.0 |
| 15:37:29 | 7,12 | 200.0 |
| 15:36:34 | 7,08 | 200.0 |
| 15:36:34 | 7,08 | 190.0 |
| 15:36:07 | 7,13 | 210.0 |
