Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:02 | 1.322 | 1.0 |
| 17:25:02 | 1.322 | 11.0 |
| 17:25:01 | 1.323 | 8.0 |
| 17:24:59 | 1.323 | 5.0 |
| 17:24:57 | 1.322 | 21.0 |
| 17:24:56 | 1.322 | 3.0 |
| 17:24:56 | 1.323 | 1.0 |
| 17:24:56 | 1.322 | 21.0 |
| 17:24:56 | 1.323 | 14.0 |
| 17:24:56 | 1.323 | 8.0 |
| 17:24:51 | 1.323 | 31.0 |
| 17:24:51 | 1.323 | 38.0 |
| 17:24:51 | 1.323 | 12.0 |
| 17:24:51 | 1.323 | 3.0 |
| 17:24:51 | 1.323 | 4.0 |
| 17:24:51 | 1.323 | 2.0 |
| 17:24:47 | 1.323 | 4.0 |
| 17:24:47 | 1.323 | 5.0 |
| 17:24:47 | 1.323 | 5.0 |
| 17:24:47 | 1.323 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 1.323 | 1.0 |
| 17:24:47 | 1.323 | 1.0 |
| 17:24:47 | 1.323 | 6.0 |
| 17:24:47 | 1.323 | 4.0 |
| 17:24:47 | 1.323 | 1.0 |
| 17:24:47 | 1.323 | 6.0 |
| 17:24:47 | 1.323 | 5.0 |
| 17:24:47 | 1.323 | 4.0 |
| 17:24:47 | 1.323 | 13.0 |
| 17:24:47 | 1.323 | 6.0 |
| 17:24:47 | 1.324 | 5.0 |
| 17:24:47 | 1.323 | 5.0 |
| 17:24:47 | 1.323 | 7.0 |
| 17:24:47 | 1.323 | 4.0 |
| 17:24:47 | 1.323 | 4.0 |
| 17:24:47 | 1.324 | 1.0 |
| 17:24:47 | 1.324 | 22.0 |
| 17:24:47 | 1.324 | 24.0 |
| 17:24:47 | 1.324 | 29.0 |
| 17:24:47 | 1.324 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 1.324 | 29.0 |
| 17:24:47 | 1.324 | 19.0 |
| 17:24:47 | 1.324 | 4.0 |
| 17:24:47 | 1.324 | 4.0 |
| 17:24:47 | 1.324 | 72.0 |
| 17:24:47 | 1.323 | 78.0 |
| 17:24:47 | 1.323 | 71.0 |
| 17:24:47 | 1.323 | 29.0 |
| 17:24:47 | 1.323 | 6.0 |
| 17:24:44 | 1.322 | 8.0 |
| 17:24:44 | 1.322 | 2.0 |
| 17:24:42 | 1.322 | 6.0 |
| 17:24:39 | 1.321 | 16.0 |
| 17:24:39 | 1.322 | 17.0 |
| 17:24:39 | 1.322 | 18.0 |
| 17:24:38 | 1.322 | 23.0 |
| 17:24:38 | 1.322 | 1.0 |
| 17:24:38 | 1.322 | 5.0 |
| 17:24:38 | 1.322 | 4.0 |
| 17:24:35 | 1.322 | 1.0 |
