Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:33 | 507,99 | 100.0 |
| 20:34:33 | 507,97 | 40.0 |
| 20:34:07 | 507,95 | 40.0 |
| 20:32:52 | 508,73 | 70.0 |
| 20:31:42 | 508,03 | 40.0 |
| 20:30:59 | 508,24 | 40.0 |
| 20:30:59 | 508,29 | 40.0 |
| 20:30:59 | 508,30 | 40.0 |
| 20:26:59 | 508,38 | 40.0 |
| 20:24:35 | 508,15 | 40.0 |
| 20:24:35 | 508,14 | 40.0 |
| 20:24:31 | 507,98 | 80.0 |
| 20:24:31 | 507,97 | 40.0 |
| 20:23:27 | 507,81 | 40.0 |
| 20:23:25 | 507,90 | 40.0 |
| 20:23:25 | 507,90 | 80.0 |
| 20:23:20 | 507,67 | 40.0 |
| 20:23:20 | 507,67 | 400.0 |
| 20:23:18 | 507,68 | 40.0 |
| 20:22:46 | 507,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:03 | 507,83 | 40.0 |
| 20:20:52 | 507,66 | 40.0 |
| 20:20:52 | 507,66 | 80.0 |
| 20:20:52 | 507,66 | 40.0 |
| 20:20:20 | 507,51 | 40.0 |
| 20:20:20 | 507,57 | 50.0 |
| 20:20:20 | 507,58 | 50.0 |
| 20:20:20 | 507,63 | 50.0 |
| 20:20:20 | 507,67 | 40.0 |
| 20:20:19 | 507,86 | 40.0 |
| 20:19:55 | 507,97 | 40.0 |
| 20:19:41 | 508,01 | 40.0 |
| 20:18:50 | 508,14 | 48.0 |
| 20:18:50 | 508,14 | 40.0 |
| 20:18:38 | 508,22 | 40.0 |
| 20:17:51 | 508,29 | 40.0 |
| 20:17:51 | 508,26 | 61.0 |
| 20:17:51 | 508,26 | 40.0 |
| 20:17:51 | 508,26 | 40.0 |
| 20:17:45 | 508,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:45 | 508,15 | 40.0 |
| 20:17:45 | 508,15 | 40.0 |
| 20:17:45 | 508,15 | 40.0 |
| 20:17:11 | 508,27 | 40.0 |
| 20:17:11 | 508,27 | 40.0 |
| 20:14:34 | 508,23 | 80.0 |
| 20:14:34 | 508,23 | 120.0 |
| 20:14:05 | 508,42 | 40.0 |
| 20:13:53 | 508,34 | 40.0 |
| 20:12:54 | 508,39 | 40.0 |
| 20:12:54 | 508,38 | 40.0 |
| 20:11:59 | 508,22 | 40.0 |
| 20:09:41 | 508,60 | 80.0 |
| 20:09:41 | 508,60 | 40.0 |
| 20:08:00 | 508,30 | 40.0 |
| 20:08:00 | 508,30 | 40.0 |
| 20:07:55 | 508,22 | 43.0 |
| 20:07:50 | 508,15 | 40.0 |
| 20:07:50 | 508,14 | 40.0 |
| 20:07:50 | 508,13 | 40.0 |
