Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:42 | 339,15 | 100.0 |
| 18:35:42 | 339,14 | 100.0 |
| 18:35:41 | 339,10 | 100.0 |
| 18:35:38 | 339,10 | 100.0 |
| 18:35:38 | 339,11 | 100.0 |
| 18:35:38 | 339,10 | 100.0 |
| 18:35:36 | 339,12 | 100.0 |
| 18:35:28 | 339,25 | 100.0 |
| 18:35:28 | 339,24 | 100.0 |
| 18:35:28 | 339,25 | 103.0 |
| 18:35:28 | 339,25 | 100.0 |
| 18:35:26 | 339,11 | 100.0 |
| 18:35:26 | 339,13 | 100.0 |
| 18:35:26 | 339,13 | 100.0 |
| 18:35:26 | 339,11 | 100.0 |
| 18:35:26 | 339,11 | 100.0 |
| 18:35:06 | 339,05 | 150.0 |
| 18:35:00 | 339,01 | 100.0 |
| 18:34:57 | 338,97 | 100.0 |
| 18:34:50 | 338,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:47 | 338,94 | 100.0 |
| 18:34:47 | 338,94 | 100.0 |
| 18:34:47 | 338,94 | 100.0 |
| 18:34:32 | 338,88 | 100.0 |
| 18:34:17 | 338,87 | 100.0 |
| 18:34:17 | 338,87 | 100.0 |
| 18:34:17 | 338,86 | 100.0 |
| 18:34:16 | 338,84 | 200.0 |
| 18:34:16 | 338,84 | 100.0 |
| 18:33:34 | 338,90 | 100.0 |
| 18:33:20 | 338,84 | 100.0 |
| 18:33:20 | 338,84 | 100.0 |
| 18:33:18 | 338,82 | 100.0 |
| 18:32:23 | 338,87 | 100.0 |
| 18:32:23 | 338,87 | 100.0 |
| 18:32:20 | 338,87 | 100.0 |
| 18:31:57 | 339,03 | 100.0 |
| 18:31:23 | 338,95 | 100.0 |
| 18:31:23 | 338,95 | 100.0 |
| 18:31:23 | 338,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:23 | 338,94 | 100.0 |
| 18:31:23 | 338,93 | 100.0 |
| 18:31:23 | 338,89 | 100.0 |
| 18:30:42 | 339,02 | 100.0 |
| 18:30:30 | 338,97 | 100.0 |
| 18:30:27 | 338,91 | 100.0 |
| 18:30:17 | 338,90 | 100.0 |
| 18:30:17 | 338,90 | 300.0 |
| 18:30:17 | 338,90 | 100.0 |
| 18:30:17 | 338,90 | 500.0 |
| 18:30:17 | 338,90 | 100.0 |
| 18:30:04 | 338,81 | 100.0 |
| 18:30:04 | 338,80 | 100.0 |
| 18:30:04 | 338,80 | 100.0 |
| 18:29:47 | 338,74 | 100.0 |
| 18:29:47 | 338,74 | 100.0 |
| 18:29:45 | 338,74 | 100.0 |
| 18:29:45 | 338,74 | 100.0 |
| 18:29:45 | 338,74 | 192.0 |
| 18:29:15 | 338,65 | 100.0 |
