Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:32 | 171,40 | 2.0 |
| 10:48:47 | 171,50 | 7.0 |
| 10:48:46 | 171,40 | 4.0 |
| 10:47:48 | 171,30 | 4.0 |
| 10:46:23 | 171,00 | 3.0 |
| 10:44:26 | 171,10 | 26.0 |
| 10:44:26 | 170,80 | 7.0 |
| 10:44:26 | 171,00 | 116.0 |
| 10:44:26 | 171,10 | 1.0 |
| 10:44:26 | 171,20 | 3.0 |
| 10:44:26 | 171,30 | 24.0 |
| 10:42:43 | 171,80 | 10.0 |
| 10:40:58 | 171,50 | 16.0 |
| 10:33:49 | 171,50 | 1.0 |
| 10:29:15 | 171,30 | 139.0 |
| 10:20:10 | 171,90 | 8.0 |
| 10:20:10 | 171,90 | 8.0 |
| 10:20:10 | 172,30 | 16.0 |
| 10:20:10 | 172,30 | 5.0 |
| 10:13:37 | 171,90 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:40 | 171,90 | 25.0 |
| 10:05:40 | 171,80 | 5.0 |
| 10:05:20 | 171,60 | 13.0 |
| 09:51:31 | 171,80 | 1.0 |
| 09:44:14 | 172,50 | 6.0 |
| 09:44:14 | 172,60 | 2.0 |
| 09:44:13 | 172,80 | 13.0 |
| 09:44:07 | 172,90 | 14.0 |
| 09:44:07 | 173,00 | 27.0 |
| 09:44:07 | 173,00 | 4.0 |
| 09:43:43 | 173,20 | 1.0 |
| 09:35:54 | 173,30 | 23.0 |
| 09:35:42 | 173,50 | 25.0 |
| 09:35:16 | 173,20 | 3.0 |
| 09:32:50 | 173,30 | 1.0 |
| 09:32:50 | 173,30 | 17.0 |
| 09:32:37 | 173,40 | 1.0 |
| 09:32:37 | 173,40 | 4.0 |
| 09:30:52 | 173,60 | 14.0 |
| 09:29:40 | 173,80 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:02 | 173,60 | 15.0 |
| 09:26:02 | 173,70 | 14.0 |
| 09:25:31 | 173,85 | 5.0 |
| 09:23:12 | 173,40 | 11.0 |
| 09:23:12 | 173,50 | 4.0 |
| 09:23:12 | 173,60 | 4.0 |
| 09:23:12 | 173,80 | 15.0 |
| 09:18:05 | 173,95 | 5.0 |
| 09:17:34 | 173,95 | 7.0 |
| 09:17:30 | 174,10 | 2.0 |
| 09:16:02 | 174,00 | 16.0 |
| 09:15:02 | 173,90 | 4.0 |
| 09:15:02 | 173,80 | 7.0 |
| 09:12:34 | 173,40 | 12.0 |
| 09:12:23 | 173,20 | 16.0 |
| 09:12:08 | 172,80 | 56.0 |
| 09:10:44 | 172,90 | 12.0 |
| 09:06:52 | 172,70 | 21.0 |
| 09:06:52 | 173,00 | 56.0 |
| 09:06:40 | 173,60 | 5.0 |
