Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 200.0 |
| 20:19:59 | 25,03 | 200.0 |
| 20:19:59 | 25,03 | 200.0 |
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 143.0 |
| 20:19:59 | 25,03 | 457.0 |
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 100.0 |
| 20:19:59 | 25,03 | 300.0 |
| 20:19:18 | 25,02 | 200.0 |
| 20:19:18 | 25,02 | 100.0 |
| 20:19:18 | 25,02 | 100.0 |
| 20:19:18 | 25,02 | 100.0 |
| 20:19:18 | 25,02 | 100.0 |
| 20:19:02 | 25,02 | 100.0 |
| 20:18:39 | 25,01 | 100.0 |
| 20:18:39 | 25,01 | 100.0 |
| 20:18:39 | 25,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:39 | 25,01 | 100.0 |
| 20:18:39 | 25,01 | 200.0 |
| 20:18:39 | 25,01 | 200.0 |
| 20:18:39 | 25,01 | 200.0 |
| 20:18:39 | 25,01 | 100.0 |
| 20:16:21 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 124.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 400.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 100.0 |
| 20:16:18 | 25,03 | 400.0 |
| 20:16:11 | 25,03 | 200.0 |
| 20:16:11 | 25,03 | 100.0 |
| 20:16:11 | 25,03 | 100.0 |
| 20:16:11 | 25,03 | 371.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:11 | 25,03 | 100.0 |
| 20:16:11 | 25,03 | 100.0 |
| 20:16:11 | 25,04 | 403.0 |
| 20:12:23 | 25,05 | 100.0 |
| 20:11:06 | 25,05 | 100.0 |
| 20:10:58 | 25,05 | 100.0 |
| 20:09:59 | 25,04 | 100.0 |
| 20:09:57 | 25,05 | 100.0 |
| 20:09:25 | 25,06 | 100.0 |
| 20:09:14 | 25,06 | 100.0 |
| 20:07:53 | 25,05 | 100.0 |
| 20:06:16 | 25,05 | 100.0 |
| 20:06:09 | 25,05 | 100.0 |
| 20:05:59 | 25,05 | 100.0 |
| 20:05:11 | 25,07 | 108.0 |
| 20:03:59 | 25,07 | 100.0 |
| 20:02:30 | 25,07 | 100.0 |
| 20:02:28 | 25,06 | 100.0 |
| 20:02:08 | 25,05 | 100.0 |
| 20:02:08 | 25,05 | 100.0 |
