Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Regions Financial

WKN: A0B6XA / ISIN: US7591EP1005

Zeit	Kurs	Stück
21:11:55	27,82	1700.0
21:11:55	27,81	100.0
21:11:55	27,81	100.0
21:11:55	27,81	200.0
21:11:55	27,81	100.0
21:11:55	27,81	100.0
21:11:55	27,81	200.0
21:11:55	27,81	200.0
21:10:24	27,85	200.0
21:10:24	27,85	100.0
21:03:58	27,85	100.0
21:03:58	27,85	100.0
21:03:58	27,85	300.0
21:02:46	27,85	100.0
21:02:46	27,85	100.0
21:02:46	27,85	200.0
21:02:46	27,85	160.0
21:01:54	27,85	200.0
21:01:49	27,85	200.0
21:01:49	27,85	100.0

Zeit	Kurs	Stück
21:01:48	27,85	100.0
21:01:48	27,85	100.0
21:01:31	27,86	200.0
21:01:31	27,86	100.0
21:01:31	27,86	200.0
21:01:31	27,86	200.0
21:01:31	27,86	100.0
21:01:31	27,86	160.0
21:00:19	27,86	123.0
21:00:19	27,86	122.0
20:58:02	27,87	543.0
20:57:59	27,87	100.0
20:57:20	27,87	300.0
20:53:56	27,87	135.0
20:53:48	27,88	511.0
20:53:15	27,88	600.0
20:53:15	27,88	100.0
20:53:04	27,88	200.0
20:51:16	27,86	100.0
20:51:16	27,86	200.0

Zeit	Kurs	Stück
20:51:16	27,86	200.0
20:51:16	27,86	301.0
20:51:16	27,86	100.0
20:51:16	27,86	400.0
20:51:16	27,86	100.0
20:50:44	27,86	302.0
20:47:31	27,88	100.0
20:46:33	27,87	100.0
20:46:33	27,87	240.0
20:44:25	27,86	100.0
20:44:25	27,86	183.0
20:44:11	27,86	259.0
20:44:11	27,86	200.0
20:44:11	27,86	200.0
20:43:37	27,86	168.0
20:43:37	27,86	100.0
20:43:37	27,86	149.0
20:43:37	27,86	108.0
20:43:37	27,86	192.0
20:43:37	27,86	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 24

Bitte warten...