PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:14 | 36,00 | 250.0 |
| 12:04:24 | 35,88 | 3.0 |
| 12:04:24 | 35,90 | 112.0 |
| 12:04:12 | 35,86 | 3.0 |
| 12:04:12 | 35,88 | 15.0 |
| 12:04:12 | 35,90 | 32.0 |
| 12:04:03 | 35,92 | 20.0 |
| 12:03:17 | 35,82 | 2.0 |
| 12:03:17 | 35,84 | 48.0 |
| 12:03:04 | 35,92 | 75.0 |
| 12:02:34 | 35,96 | 50.0 |
| 12:00:06 | 35,84 | 123.0 |
| 11:59:38 | 35,84 | 15.0 |
| 11:59:35 | 35,92 | 74.0 |
| 11:58:24 | 35,98 | 60.0 |
| 11:58:18 | 35,98 | 173.0 |
| 11:58:17 | 35,90 | 106.0 |
| 11:58:16 | 35,90 | 12.0 |
| 11:58:11 | 35,82 | 46.0 |
| 11:58:11 | 35,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:11 | 35,70 | 692.0 |
| 11:58:11 | 35,70 | 261.0 |
| 11:58:11 | 35,70 | 73.0 |
| 11:58:11 | 35,70 | 760.0 |
| 11:58:11 | 35,70 | 882.0 |
| 11:58:11 | 35,70 | 300.0 |
| 11:58:11 | 35,70 | 1528.0 |
| 11:58:11 | 35,70 | 160.0 |
| 11:58:11 | 35,70 | 144.0 |
| 11:58:11 | 35,68 | 171.0 |
| 11:56:38 | 35,64 | 123.0 |
| 11:56:03 | 35,60 | 62.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:56:03 | 35,60 | 39.0 |
| 11:56:03 | 35,60 | 31.0 |
| 11:56:03 | 35,60 | 31.0 |
| 11:56:03 | 35,60 | 39.0 |
| 11:56:03 | 35,60 | 70.0 |
| 11:55:40 | 35,60 | 70.0 |
| 11:55:27 | 35,60 | 70.0 |
| 11:55:27 | 35,60 | 111.0 |
| 11:53:07 | 35,52 | 37.0 |
| 11:52:48 | 35,60 | 50.0 |
| 11:52:47 | 35,60 | 97.0 |
| 11:52:37 | 35,60 | 70.0 |
| 11:52:06 | 35,58 | 282.0 |
| 11:41:24 | 35,58 | 8.0 |
| 11:41:24 | 35,50 | 33.0 |
| 11:41:24 | 35,50 | 51.0 |
| 11:41:24 | 35,54 | 15.0 |
| 11:41:24 | 35,50 | 10.0 |
