Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:03 | 432,74 | 40.0 |
| 19:32:14 | 432,74 | 40.0 |
| 19:31:05 | 432,42 | 100.0 |
| 19:31:05 | 432,42 | 40.0 |
| 19:28:32 | 432,11 | 80.0 |
| 19:24:31 | 431,72 | 40.0 |
| 19:20:52 | 430,87 | 43.0 |
| 19:19:11 | 431,44 | 51.0 |
| 19:19:11 | 431,44 | 40.0 |
| 19:18:11 | 431,62 | 40.0 |
| 19:14:38 | 431,71 | 91.0 |
| 19:14:38 | 431,71 | 46.0 |
| 19:14:38 | 431,71 | 46.0 |
| 19:14:25 | 431,71 | 40.0 |
| 19:14:21 | 431,71 | 40.0 |
| 19:14:14 | 431,75 | 60.0 |
| 19:14:14 | 431,75 | 223.0 |
| 19:14:14 | 431,75 | 56.0 |
| 19:14:12 | 431,75 | 40.0 |
| 19:14:12 | 431,75 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:12 | 431,85 | 50.0 |
| 19:14:12 | 431,88 | 200.0 |
| 19:14:12 | 431,88 | 91.0 |
| 19:14:12 | 431,88 | 66.0 |
| 19:14:12 | 431,88 | 74.0 |
| 19:14:12 | 431,88 | 100.0 |
| 19:14:12 | 431,87 | 74.0 |
| 19:14:12 | 431,87 | 70.0 |
| 19:14:12 | 431,86 | 95.0 |
| 19:14:12 | 431,83 | 85.0 |
| 19:11:01 | 431,49 | 108.0 |
| 19:11:01 | 431,49 | 72.0 |
| 19:11:01 | 431,49 | 58.0 |
| 19:11:01 | 431,49 | 72.0 |
| 19:11:01 | 431,49 | 48.0 |
| 19:11:01 | 431,49 | 46.0 |
| 19:11:01 | 431,49 | 97.0 |
| 19:11:01 | 431,49 | 78.0 |
| 19:11:01 | 431,49 | 188.0 |
| 19:11:01 | 431,49 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:01 | 431,49 | 71.0 |
| 19:11:01 | 431,49 | 48.0 |
| 19:11:01 | 431,49 | 71.0 |
| 19:11:01 | 431,49 | 71.0 |
| 19:11:01 | 431,45 | 50.0 |
| 19:09:36 | 431,27 | 40.0 |
| 19:09:36 | 431,28 | 100.0 |
| 19:09:36 | 431,28 | 40.0 |
| 19:09:36 | 431,28 | 53.0 |
| 19:09:36 | 431,28 | 40.0 |
| 19:08:17 | 431,12 | 100.0 |
| 19:08:17 | 431,12 | 79.0 |
| 19:08:17 | 431,12 | 50.0 |
| 19:08:17 | 431,12 | 70.0 |
| 19:08:17 | 431,11 | 74.0 |
| 19:08:17 | 431,11 | 80.0 |
| 19:05:32 | 431,03 | 40.0 |
| 19:05:29 | 430,97 | 40.0 |
| 19:03:50 | 430,81 | 60.0 |
| 19:03:50 | 430,81 | 40.0 |
