Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:46 | 67,80 | 80.0 |
| 13:22:08 | 67,85 | 47.0 |
| 13:22:08 | 67,85 | 1.0 |
| 13:19:17 | 67,95 | 33.0 |
| 13:17:51 | 67,95 | 39.0 |
| 13:17:34 | 67,85 | 14.0 |
| 13:17:34 | 67,85 | 13.0 |
| 13:15:29 | 67,75 | 22.0 |
| 13:15:29 | 67,75 | 52.0 |
| 13:13:49 | 67,70 | 13.0 |
| 13:13:49 | 67,70 | 91.0 |
| 13:13:49 | 67,70 | 17.0 |
| 13:13:34 | 67,65 | 9.0 |
| 13:13:34 | 67,65 | 21.0 |
| 13:12:00 | 67,65 | 46.0 |
| 13:11:57 | 67,60 | 76.0 |
| 13:09:15 | 67,70 | 75.0 |
| 13:09:15 | 67,75 | 30.0 |
| 13:08:59 | 67,75 | 15.0 |
| 13:08:59 | 67,85 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:59 | 67,90 | 72.0 |
| 13:08:59 | 67,95 | 11.0 |
| 13:03:32 | 68,10 | 10.0 |
| 13:02:32 | 68,20 | 23.0 |
| 13:02:32 | 68,25 | 11.0 |
| 13:02:28 | 68,30 | 199.0 |
| 13:02:28 | 68,25 | 89.0 |
| 13:02:16 | 68,10 | 30.0 |
| 13:02:15 | 68,25 | 9.0 |
| 13:02:12 | 68,30 | 1.0 |
| 12:58:27 | 68,15 | 11.0 |
| 12:58:27 | 68,10 | 9.0 |
| 12:55:53 | 68,10 | 20.0 |
| 12:55:18 | 68,05 | 59.0 |
| 12:54:48 | 68,00 | 11.0 |
| 12:54:48 | 68,00 | 8.0 |
| 12:54:10 | 68,05 | 16.0 |
| 12:54:10 | 68,05 | 3.0 |
| 12:53:54 | 68,10 | 73.0 |
| 12:53:54 | 68,10 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:45 | 68,20 | 84.0 |
| 12:52:03 | 68,25 | 45.0 |
| 12:51:16 | 68,30 | 76.0 |
| 12:50:02 | 68,30 | 11.0 |
| 12:50:02 | 68,30 | 36.0 |
| 12:50:00 | 68,35 | 33.0 |
| 12:50:00 | 68,35 | 42.0 |
| 12:49:20 | 68,25 | 2.0 |
| 12:47:33 | 68,15 | 9.0 |
| 12:46:09 | 68,20 | 57.0 |
| 12:46:04 | 68,25 | 4.0 |
| 12:46:04 | 68,25 | 2.0 |
| 12:45:21 | 68,25 | 94.0 |
| 12:42:56 | 68,35 | 32.0 |
| 12:39:59 | 68,30 | 14.0 |
| 12:39:59 | 68,45 | 4.0 |
| 12:39:45 | 68,25 | 54.0 |
| 12:39:18 | 68,15 | 14.0 |
| 12:39:18 | 68,20 | 14.0 |
| 12:39:18 | 68,20 | 14.0 |
