Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:29 | 106,30 | 107.0 |
| 09:58:38 | 106,40 | 31.0 |
| 09:58:14 | 106,40 | 21.0 |
| 09:57:19 | 106,40 | 39.0 |
| 09:56:50 | 106,30 | 10.0 |
| 09:55:41 | 106,50 | 42.0 |
| 09:55:29 | 106,50 | 172.0 |
| 09:55:29 | 106,50 | 262.0 |
| 09:55:20 | 106,40 | 17.0 |
| 09:55:20 | 106,40 | 43.0 |
| 09:55:20 | 106,30 | 278.0 |
| 09:45:56 | 106,60 | 76.0 |
| 09:41:44 | 106,70 | 28.0 |
| 09:38:50 | 106,70 | 98.0 |
| 09:37:36 | 106,60 | 31.0 |
| 09:37:36 | 106,60 | 62.0 |
| 09:33:32 | 106,90 | 46.0 |
| 09:33:32 | 106,80 | 15.0 |
| 09:33:32 | 106,90 | 42.0 |
| 09:30:55 | 107,00 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:17 | 107,10 | 29.0 |
| 09:28:37 | 107,10 | 5.0 |
| 09:28:25 | 107,20 | 19.0 |
| 09:24:04 | 107,40 | 23.0 |
| 09:24:04 | 107,40 | 55.0 |
| 09:23:47 | 107,30 | 6.0 |
| 09:23:41 | 107,40 | 365.0 |
| 09:21:22 | 107,50 | 17.0 |
| 09:20:59 | 107,50 | 73.0 |
| 09:20:59 | 107,50 | 60.0 |
| 09:20:01 | 107,40 | 17.0 |
| 09:20:01 | 107,50 | 353.0 |
| 09:20:01 | 107,50 | 72.0 |
| 09:20:01 | 107,50 | 25.0 |
| 09:20:01 | 107,50 | 34.0 |
| 09:19:59 | 107,50 | 25.0 |
| 09:18:25 | 107,50 | 2.0 |
| 09:17:22 | 107,60 | 50.0 |
| 09:13:59 | 107,90 | 10.0 |
| 09:13:59 | 107,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:51 | 107,90 | 39.0 |
| 09:13:47 | 107,90 | 6.0 |
| 09:13:47 | 107,90 | 6.0 |
| 09:13:47 | 107,90 | 50.0 |
| 09:13:47 | 107,90 | 8.0 |
| 09:13:47 | 107,90 | 1.0 |
| 09:13:47 | 107,90 | 55.0 |
| 09:13:47 | 107,90 | 8.0 |
| 09:13:47 | 107,90 | 19.0 |
| 09:11:29 | 107,80 | 47.0 |
| 09:10:39 | 107,90 | 7.0 |
| 09:08:37 | 108,10 | 7.0 |
| 09:08:27 | 108,10 | 59.0 |
| 09:08:27 | 108,20 | 179.0 |
| 09:08:27 | 108,30 | 120.0 |
| 09:05:59 | 108,20 | 66.0 |
| 09:05:00 | 108,10 | 38.0 |
| 09:05:00 | 108,10 | 42.0 |
| 09:04:18 | 108,20 | 58.0 |
| 09:02:27 | 108,00 | 10.0 |
