Loeschung | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Flex Ltd

WKN: 890331 / ISIN: SG9999000020

Zeit	Kurs	Stück
21:20:25	90,08	100.0
21:20:06	90,05	100.0
21:20:06	90,05	100.0
21:20:06	90,05	418.0
21:19:06	89,94	170.0
21:19:01	89,94	100.0
21:19:01	89,95	100.0
21:17:39	90,01	100.0
21:17:37	90,03	100.0
21:17:17	90,01	100.0
21:16:45	90,01	117.0
21:16:36	90,03	100.0
21:16:36	90,05	100.0
21:16:36	90,05	100.0
21:16:36	90,05	300.0
21:15:32	90,05	100.0
21:15:32	90,05	100.0
21:15:30	90,08	102.0
21:15:30	90,08	102.0
21:15:13	90,06	100.0

Zeit	Kurs	Stück
21:14:57	90,06	100.0
21:14:57	90,07	204.0
21:14:30	89,98	100.0
21:13:38	89,96	200.0
21:13:38	89,95	922.0
21:13:38	89,94	900.0
21:13:38	89,93	100.0
21:13:38	89,93	100.0
21:13:38	89,93	300.0
21:11:39	89,89	100.0
21:11:39	89,89	200.0
21:11:39	89,87	100.0
21:11:39	89,87	200.0
21:11:24	89,87	100.0
21:10:37	89,89	200.0
21:09:22	89,87	100.0
21:09:22	89,87	100.0
21:08:43	89,86	100.0
21:08:43	89,85	100.0
21:08:16	89,84	300.0

Zeit	Kurs	Stück
21:08:13	89,83	200.0
21:07:25	89,84	199.0
21:06:44	89,80	100.0
21:06:44	89,80	204.0
21:06:17	89,82	100.0
21:06:04	89,81	100.0
21:06:04	89,81	100.0
21:06:04	89,80	100.0
21:06:04	89,81	198.0
21:06:04	89,81	100.0
21:05:55	89,84	100.0
21:05:55	89,85	100.0
21:05:55	89,85	100.0
21:05:55	89,85	100.0
21:05:46	89,82	100.0
21:05:46	89,82	100.0
21:05:46	89,82	100.0
21:04:56	89,91	104.0
21:04:56	89,91	100.0
21:04:40	89,89	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 24

Bitte warten...