Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:02 | 463,40 | 17.0 |
| 15:32:02 | 463,40 | 3.0 |
| 15:31:45 | 463,20 | 9.0 |
| 15:31:43 | 463,20 | 7.0 |
| 15:31:43 | 463,20 | 33.0 |
| 15:31:43 | 463,40 | 15.0 |
| 15:31:43 | 463,40 | 15.0 |
| 15:31:43 | 463,20 | 57.0 |
| 15:31:42 | 463,60 | 15.0 |
| 15:31:42 | 463,40 | 8.0 |
| 15:31:42 | 463,20 | 4.0 |
| 15:31:42 | 463,20 | 3.0 |
| 15:28:10 | 461,80 | 2.0 |
| 15:28:06 | 461,60 | 2.0 |
| 15:28:04 | 461,40 | 33.0 |
| 15:28:01 | 461,60 | 8.0 |
| 15:28:01 | 461,60 | 7.0 |
| 15:28:01 | 461,60 | 6.0 |
| 15:27:52 | 461,20 | 2.0 |
| 15:27:26 | 461,20 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:26 | 461,20 | 6.0 |
| 15:27:26 | 461,20 | 66.0 |
| 15:27:26 | 461,40 | 21.0 |
| 15:27:26 | 461,60 | 20.0 |
| 15:27:14 | 461,80 | 15.0 |
| 15:27:09 | 462,60 | 6.0 |
| 15:27:09 | 462,40 | 6.0 |
| 15:27:07 | 462,20 | 36.0 |
| 15:27:07 | 462,00 | 13.0 |
| 15:27:07 | 462,00 | 3.0 |
| 15:27:04 | 461,80 | 48.0 |
| 15:27:04 | 461,60 | 47.0 |
| 15:26:57 | 462,00 | 100.0 |
| 15:22:59 | 461,60 | 7.0 |
| 15:22:53 | 461,40 | 1.0 |
| 15:20:29 | 461,20 | 13.0 |
| 15:20:29 | 461,20 | 1.0 |
| 15:20:08 | 461,60 | 35.0 |
| 15:16:14 | 461,40 | 63.0 |
| 15:15:14 | 461,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:14 | 461,20 | 120.0 |
| 15:15:14 | 461,40 | 100.0 |
| 15:15:14 | 461,60 | 96.0 |
| 15:15:14 | 461,80 | 52.0 |
| 15:14:42 | 462,20 | 36.0 |
| 15:14:42 | 462,00 | 45.0 |
| 15:13:59 | 461,60 | 133.0 |
| 15:13:59 | 461,60 | 14.0 |
| 15:13:59 | 461,60 | 3.0 |
| 15:13:53 | 461,60 | 100.0 |
| 15:13:48 | 461,60 | 10.0 |
| 15:12:58 | 461,20 | 23.0 |
| 15:12:18 | 461,60 | 23.0 |
| 15:10:30 | 461,40 | 23.0 |
| 15:10:24 | 461,20 | 14.0 |
| 15:10:24 | 461,20 | 3.0 |
| 15:10:23 | 461,20 | 7.0 |
| 15:10:23 | 461,20 | 21.0 |
| 15:10:23 | 461,00 | 15.0 |
| 15:10:17 | 460,80 | 28.0 |
