American Superconductor Corp
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:06 | 45,29 | 100.0 |
| 18:14:31 | 45,20 | 100.0 |
| 18:14:31 | 45,19 | 100.0 |
| 18:10:53 | 45,27 | 100.0 |
| 18:08:08 | 44,97 | 100.0 |
| 18:07:46 | 45,03 | 100.0 |
| 18:04:36 | 45,16 | 100.0 |
| 18:04:36 | 45,18 | 100.0 |
| 18:04:36 | 45,13 | 100.0 |
| 18:04:36 | 45,09 | 150.0 |
| 18:04:36 | 45,08 | 100.0 |
| 18:04:36 | 45,01 | 100.0 |
| 18:04:36 | 45,08 | 100.0 |
| 18:04:36 | 45,07 | 100.0 |
| 18:01:54 | 44,90 | 156.0 |
| 18:01:54 | 44,91 | 100.0 |
| 18:01:54 | 44,99 | 200.0 |
| 18:01:54 | 44,97 | 124.0 |
| 18:01:54 | 45,00 | 100.0 |
| 18:01:54 | 45,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:25 | 45,19 | 200.0 |
| 17:48:42 | 45,48 | 100.0 |
| 17:47:17 | 45,36 | 100.0 |
| 17:46:49 | 45,41 | 100.0 |
| 17:46:49 | 45,38 | 100.0 |
| 17:43:24 | 45,38 | 100.0 |
| 17:42:55 | 45,34 | 100.0 |
| 17:42:55 | 45,33 | 171.0 |
| 17:40:19 | 45,80 | 100.0 |
| 17:40:19 | 45,80 | 100.0 |
| 17:39:49 | 45,77 | 100.0 |
| 17:39:49 | 45,78 | 100.0 |
| 17:32:08 | 46,02 | 200.0 |
| 17:32:08 | 46,05 | 161.0 |
| 17:32:08 | 46,05 | 200.0 |
| 17:32:08 | 46,04 | 100.0 |
| 17:32:08 | 46,04 | 100.0 |
| 17:32:08 | 46,04 | 100.0 |
| 17:30:45 | 46,20 | 298.0 |
| 17:30:45 | 46,20 | 386.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:45 | 46,15 | 155.0 |
| 17:30:45 | 46,11 | 100.0 |
| 17:21:17 | 45,79 | 100.0 |
| 17:21:17 | 45,79 | 100.0 |
| 17:21:17 | 45,79 | 107.0 |
| 17:19:40 | 45,69 | 100.0 |
| 17:18:18 | 45,46 | 100.0 |
| 17:16:48 | 45,37 | 100.0 |
| 17:16:48 | 45,37 | 100.0 |
| 17:16:48 | 45,40 | 100.0 |
| 17:16:47 | 45,41 | 100.0 |
| 17:16:20 | 45,48 | 100.0 |
| 17:12:53 | 45,38 | 100.0 |
| 17:12:53 | 45,38 | 100.0 |
| 17:08:18 | 45,46 | 119.0 |
| 17:02:05 | 45,05 | 241.0 |
| 17:00:21 | 45,54 | 100.0 |
| 17:00:21 | 45,51 | 100.0 |
| 16:58:10 | 45,39 | 200.0 |
| 16:58:10 | 45,35 | 100.0 |
