FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:27 | 11,02 | 100.0 |
| 15:56:27 | 11,02 | 100.0 |
| 15:56:27 | 11,01 | 265.0 |
| 15:56:27 | 11,01 | 135.0 |
| 15:56:27 | 11,01 | 127.0 |
| 15:56:27 | 11,01 | 300.0 |
| 15:56:27 | 11,01 | 100.0 |
| 15:56:27 | 11,01 | 300.0 |
| 15:56:27 | 11,01 | 300.0 |
| 15:56:27 | 11,03 | 1000.0 |
| 15:56:27 | 11,04 | 100.0 |
| 15:55:19 | 11,04 | 126.0 |
| 15:55:15 | 11,10 | 100.0 |
| 15:55:14 | 11,10 | 100.0 |
| 15:54:36 | 11,09 | 200.0 |
| 15:53:57 | 11,20 | 1000.0 |
| 15:53:57 | 11,20 | 500.0 |
| 15:52:56 | 11,32 | 100.0 |
| 15:52:47 | 11,38 | 100.0 |
| 15:52:42 | 11,40 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:03 | 11,33 | 100.0 |
| 15:52:03 | 11,32 | 200.0 |
| 15:52:03 | 11,32 | 100.0 |
| 15:52:03 | 11,31 | 100.0 |
| 15:52:03 | 11,31 | 100.0 |
| 15:52:03 | 11,32 | 369.0 |
| 15:52:03 | 11,36 | 100.0 |
| 15:51:02 | 11,39 | 100.0 |
| 15:51:02 | 11,39 | 100.0 |
| 15:51:02 | 11,40 | 2100.0 |
| 15:49:39 | 11,40 | 100.0 |
| 15:48:48 | 11,44 | 100.0 |
| 15:48:22 | 11,38 | 100.0 |
| 15:48:22 | 11,38 | 100.0 |
| 15:48:17 | 11,36 | 127.0 |
| 15:47:12 | 11,42 | 100.0 |
| 15:47:12 | 11,42 | 100.0 |
| 15:46:54 | 11,41 | 900.0 |
| 15:46:24 | 11,46 | 150.0 |
| 15:46:24 | 11,46 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:24 | 11,45 | 127.0 |
| 15:44:24 | 11,48 | 100.0 |
| 15:44:24 | 11,48 | 100.0 |
| 15:44:24 | 11,47 | 100.0 |
| 15:44:24 | 11,47 | 100.0 |
| 15:44:24 | 11,50 | 200.0 |
| 15:44:24 | 11,49 | 100.0 |
| 15:44:24 | 11,50 | 500.0 |
| 15:44:24 | 11,50 | 7000.0 |
| 15:44:24 | 11,50 | 1000.0 |
| 15:44:24 | 11,51 | 200.0 |
| 15:44:24 | 11,51 | 2302.0 |
| 15:44:24 | 11,51 | 1031.0 |
| 15:43:48 | 11,51 | 300.0 |
| 15:43:48 | 11,51 | 100.0 |
| 15:42:18 | 11,56 | 100.0 |
| 15:42:18 | 11,56 | 100.0 |
| 15:42:18 | 11,57 | 100.0 |
| 15:42:18 | 11,56 | 100.0 |
| 15:42:16 | 11,57 | 100.0 |
