Beiersdorf AG

WKN: 520000 / ISIN: DE0005200000

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:32:32 78,84 20.0
16:32:32 78,86 48.0
16:31:00 78,82 66.0
16:30:55 78,84 68.0
16:30:33 78,84 19.0
16:30:33 78,84 55.0
16:30:33 78,84 56.0
16:30:33 78,82 68.0
16:30:05 78,92 140.0
16:30:03 78,88 56.0
16:29:30 78,94 66.0
16:29:28 78,94 103.0
16:29:27 78,96 6.0
16:29:27 78,94 49.0
16:29:27 78,94 327.0
16:29:27 78,94 22.0
16:29:27 78,94 13.0
16:29:19 78,92 69.0
16:29:19 78,92 107.0
16:29:06 78,90 3.0
Times & Sales
Zeit Kurs Stück
16:29:06 78,90 116.0
16:28:25 78,92 64.0
16:28:20 78,94 60.0
16:28:04 78,94 258.0
16:28:04 78,96 79.0
16:27:49 78,96 243.0
16:27:49 79,00 9.0
16:27:06 79,00 17.0
16:27:00 79,00 21.0
16:26:54 79,02 108.0
16:26:47 79,04 215.0
16:26:47 79,04 81.0
16:26:42 79,00 126.0
16:25:55 79,02 38.0
16:25:22 79,00 53.0
16:25:15 79,02 11.0
16:25:15 79,02 23.0
16:25:10 79,02 83.0
16:25:09 79,02 113.0
16:25:09 79,02 48.0
Times & Sales
Zeit Kurs Stück
16:24:11 79,02 121.0
16:23:35 79,02 64.0
16:23:30 79,00 26.0
16:23:30 79,00 20.0
16:23:22 78,98 24.0
16:23:22 78,98 16.0
16:23:05 79,00 261.0
16:22:56 79,02 112.0
16:22:56 79,02 24.0
16:22:56 79,02 17.0
16:22:39 79,06 76.0
16:22:39 79,06 200.0
16:22:20 79,06 130.0
16:22:18 79,00 172.0
16:22:13 78,98 53.0
16:22:13 78,98 92.0
16:22:13 78,96 111.0
16:22:13 78,96 53.0
16:22:13 78,96 33.0
16:21:24 78,90 40.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   32     
RSS Feeds

Ansicht



Bitte warten...