Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:13 | 44,74 | 100.0 |
| 21:50:13 | 44,74 | 100.0 |
| 21:50:13 | 44,75 | 100.0 |
| 21:50:09 | 44,74 | 200.0 |
| 21:50:09 | 44,74 | 200.0 |
| 21:50:01 | 44,68 | 100.0 |
| 21:50:00 | 44,71 | 100.0 |
| 21:50:00 | 44,71 | 142.0 |
| 21:50:00 | 44,69 | 100.0 |
| 21:50:00 | 44,69 | 342.0 |
| 21:50:00 | 44,69 | 100.0 |
| 21:50:00 | 44,69 | 100.0 |
| 21:50:00 | 44,69 | 142.0 |
| 21:49:58 | 44,69 | 190.0 |
| 21:49:42 | 44,68 | 100.0 |
| 21:49:42 | 44,68 | 140.0 |
| 21:49:42 | 44,69 | 100.0 |
| 21:49:26 | 44,68 | 100.0 |
| 21:49:26 | 44,68 | 140.0 |
| 21:49:11 | 44,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:11 | 44,68 | 100.0 |
| 21:49:11 | 44,68 | 100.0 |
| 21:49:11 | 44,68 | 600.0 |
| 21:49:10 | 44,69 | 142.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:49:10 | 44,69 | 142.0 |
| 21:49:10 | 44,69 | 100.0 |
| 21:48:54 | 44,69 | 138.0 |
| 21:48:37 | 44,67 | 100.0 |
| 21:48:37 | 44,67 | 100.0 |
| 21:48:37 | 44,67 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 500.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 100.0 |
| 21:48:33 | 44,68 | 140.0 |
| 21:48:24 | 44,67 | 100.0 |
| 21:48:15 | 44,68 | 312.0 |
| 21:47:54 | 44,69 | 180.0 |
| 21:47:52 | 44,68 | 100.0 |
| 21:47:52 | 44,68 | 100.0 |
| 21:47:52 | 44,68 | 100.0 |
| 21:47:52 | 44,68 | 200.0 |
| 21:47:52 | 44,68 | 300.0 |
| 21:47:25 | 44,68 | 180.0 |
| 21:46:31 | 44,68 | 100.0 |
| 21:46:31 | 44,68 | 140.0 |
| 21:46:31 | 44,68 | 100.0 |
