BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:41 | 80,95 | 280.0 |
| 09:15:41 | 80,95 | 2.0 |
| 09:15:41 | 80,95 | 11.0 |
| 09:15:41 | 80,95 | 44.0 |
| 09:15:41 | 80,95 | 93.0 |
| 09:15:41 | 80,95 | 150.0 |
| 09:15:41 | 80,95 | 150.0 |
| 09:15:20 | 81,00 | 210.0 |
| 09:15:20 | 81,00 | 157.0 |
| 09:15:17 | 80,90 | 241.0 |
| 09:15:17 | 80,95 | 210.0 |
| 09:15:17 | 80,95 | 140.0 |
| 09:15:17 | 80,95 | 175.0 |
| 09:15:17 | 80,95 | 175.0 |
| 09:15:17 | 80,95 | 140.0 |
| 09:15:12 | 80,95 | 35.0 |
| 09:15:12 | 80,95 | 35.0 |
| 09:15:12 | 80,95 | 140.0 |
| 09:15:12 | 80,95 | 175.0 |
| 09:15:12 | 80,95 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:12 | 80,95 | 11.0 |
| 09:15:12 | 80,95 | 164.0 |
| 09:15:12 | 80,95 | 175.0 |
| 09:15:12 | 80,95 | 175.0 |
| 09:15:12 | 80,95 | 175.0 |
| 09:15:12 | 80,95 | 42.0 |
| 09:14:08 | 80,95 | 507.0 |
| 09:13:17 | 80,95 | 90.0 |
| 09:13:17 | 80,95 | 175.0 |
| 09:13:17 | 80,95 | 236.0 |
| 09:13:17 | 80,95 | 175.0 |
| 09:13:17 | 80,95 | 175.0 |
| 09:11:02 | 81,05 | 169.0 |
| 09:11:02 | 81,05 | 250.0 |
| 09:10:49 | 81,05 | 39.0 |
| 09:10:00 | 81,18 | 21.0 |
| 09:10:00 | 81,20 | 118.0 |
| 09:08:22 | 81,30 | 211.0 |
| 09:08:12 | 81,20 | 18.0 |
| 09:07:22 | 81,30 | 366.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:22 | 81,30 | 134.0 |
| 09:05:49 | 81,40 | 26.0 |
| 09:05:49 | 81,35 | 34.0 |
| 09:05:41 | 81,25 | 12.0 |
| 09:02:47 | 81,60 | 8.0 |
| 09:00:28 | 81,50 | 11.0 |
| 09:00:28 | 81,50 | 39.0 |
| 09:00:28 | 81,60 | 814.0 |
| 09:00:28 | 81,60 | 2833.0 |
