Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:36 | 18,79 | 100.0 |
| 19:19:36 | 18,79 | 600.0 |
| 19:19:36 | 18,79 | 100.0 |
| 19:19:36 | 18,79 | 200.0 |
| 19:18:20 | 18,79 | 190.0 |
| 19:18:20 | 18,79 | 600.0 |
| 19:15:36 | 18,79 | 100.0 |
| 19:14:40 | 18,79 | 100.0 |
| 19:14:40 | 18,79 | 100.0 |
| 19:14:40 | 18,79 | 100.0 |
| 19:14:40 | 18,79 | 100.0 |
| 19:14:05 | 18,79 | 200.0 |
| 19:14:05 | 18,79 | 129.0 |
| 19:14:05 | 18,79 | 100.0 |
| 19:14:05 | 18,79 | 100.0 |
| 19:14:05 | 18,79 | 200.0 |
| 19:13:34 | 18,80 | 191.0 |
| 19:12:11 | 18,81 | 100.0 |
| 19:12:11 | 18,81 | 100.0 |
| 19:09:15 | 18,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:11 | 18,81 | 809.0 |
| 19:09:11 | 18,81 | 100.0 |
| 19:09:11 | 18,81 | 100.0 |
| 19:09:11 | 18,81 | 100.0 |
| 19:09:11 | 18,80 | 100.0 |
| 19:09:11 | 18,80 | 100.0 |
| 19:09:11 | 18,80 | 100.0 |
| 19:09:05 | 18,80 | 100.0 |
| 19:09:05 | 18,80 | 119.0 |
| 19:08:07 | 18,79 | 425.0 |
| 19:03:41 | 18,80 | 100.0 |
| 19:03:29 | 18,81 | 100.0 |
| 18:58:16 | 18,81 | 200.0 |
| 18:55:35 | 18,82 | 200.0 |
| 18:51:33 | 18,82 | 100.0 |
| 18:51:19 | 18,82 | 200.0 |
| 18:51:11 | 18,81 | 100.0 |
| 18:50:55 | 18,81 | 100.0 |
| 18:50:55 | 18,81 | 100.0 |
| 18:50:55 | 18,81 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:48 | 18,81 | 100.0 |
| 18:46:48 | 18,81 | 100.0 |
| 18:46:48 | 18,81 | 159.0 |
| 18:39:03 | 18,80 | 150.0 |
| 18:35:21 | 18,80 | 200.0 |
| 18:34:36 | 18,80 | 102.0 |
| 18:33:31 | 18,80 | 459.0 |
| 18:33:31 | 18,79 | 200.0 |
| 18:33:31 | 18,79 | 100.0 |
| 18:33:31 | 18,79 | 100.0 |
| 18:33:31 | 18,79 | 100.0 |
| 18:30:32 | 18,78 | 100.0 |
| 18:30:32 | 18,78 | 100.0 |
| 18:30:32 | 18,78 | 100.0 |
| 18:29:33 | 18,77 | 200.0 |
| 18:29:33 | 18,77 | 188.0 |
| 18:15:07 | 18,77 | 100.0 |
| 18:14:38 | 18,78 | 386.0 |
| 18:13:07 | 18,79 | 100.0 |
| 18:13:07 | 18,79 | 100.0 |
