Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:11 | 169,10 | 100.0 |
| 21:15:11 | 169,11 | 100.0 |
| 21:15:11 | 169,11 | 100.0 |
| 21:15:11 | 169,12 | 100.0 |
| 21:15:00 | 169,16 | 100.0 |
| 21:15:00 | 169,19 | 100.0 |
| 21:14:39 | 169,19 | 100.0 |
| 21:14:36 | 169,10 | 100.0 |
| 21:14:36 | 169,10 | 100.0 |
| 21:14:36 | 169,10 | 100.0 |
| 21:14:36 | 169,07 | 100.0 |
| 21:14:36 | 169,09 | 100.0 |
| 21:14:36 | 169,05 | 100.0 |
| 21:14:36 | 169,05 | 100.0 |
| 21:14:34 | 169,00 | 100.0 |
| 21:14:34 | 169,00 | 100.0 |
| 21:14:23 | 169,00 | 100.0 |
| 21:13:52 | 169,15 | 100.0 |
| 21:13:21 | 169,20 | 270.0 |
| 21:13:21 | 169,19 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:21 | 169,19 | 150.0 |
| 21:13:10 | 169,30 | 100.0 |
| 21:12:28 | 169,34 | 150.0 |
| 21:12:28 | 169,33 | 100.0 |
| 21:12:28 | 169,32 | 100.0 |
| 21:12:28 | 169,32 | 100.0 |
| 21:12:28 | 169,31 | 100.0 |
| 21:12:28 | 169,29 | 100.0 |
| 21:12:09 | 169,29 | 100.0 |
| 21:12:09 | 169,31 | 100.0 |
| 21:11:36 | 169,34 | 100.0 |
| 21:11:26 | 169,47 | 100.0 |
| 21:11:05 | 169,47 | 100.0 |
| 21:11:05 | 169,46 | 500.0 |
| 21:10:57 | 169,48 | 200.0 |
| 21:10:37 | 169,48 | 100.0 |
| 21:10:37 | 169,49 | 100.0 |
| 21:10:16 | 169,52 | 300.0 |
| 21:09:28 | 169,54 | 300.0 |
| 21:09:28 | 169,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:28 | 169,54 | 100.0 |
| 21:08:40 | 169,59 | 100.0 |
| 21:06:42 | 169,55 | 100.0 |
| 21:06:42 | 169,55 | 100.0 |
| 21:06:41 | 169,53 | 100.0 |
| 21:06:30 | 169,58 | 100.0 |
| 21:06:22 | 169,66 | 100.0 |
| 21:04:04 | 169,92 | 100.0 |
| 21:03:46 | 169,87 | 100.0 |
| 21:03:46 | 169,89 | 100.0 |
| 21:03:44 | 169,91 | 100.0 |
| 21:03:34 | 169,87 | 100.0 |
| 21:03:28 | 169,86 | 400.0 |
| 21:03:23 | 169,85 | 100.0 |
| 21:02:29 | 170,00 | 100.0 |
| 21:00:45 | 170,04 | 100.0 |
| 20:59:27 | 170,08 | 100.0 |
| 20:58:46 | 170,04 | 250.0 |
| 20:58:16 | 170,12 | 100.0 |
| 20:57:09 | 170,18 | 123.0 |
