SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:04 | 163,92 | 40.0 |
| 21:10:00 | 163,99 | 43.0 |
| 21:10:00 | 164,00 | 200.0 |
| 21:09:57 | 164,03 | 84.0 |
| 21:09:57 | 164,02 | 300.0 |
| 21:09:57 | 164,02 | 50.0 |
| 21:09:35 | 163,99 | 44.0 |
| 21:09:35 | 164,00 | 80.0 |
| 21:09:35 | 164,01 | 52.0 |
| 21:09:32 | 163,96 | 40.0 |
| 21:08:33 | 164,11 | 40.0 |
| 21:08:17 | 164,19 | 90.0 |
| 21:08:17 | 164,19 | 90.0 |
| 21:08:17 | 164,19 | 200.0 |
| 21:07:27 | 164,05 | 80.0 |
| 21:05:20 | 164,04 | 100.0 |
| 21:05:16 | 164,02 | 100.0 |
| 21:05:07 | 164,02 | 40.0 |
| 21:04:03 | 164,01 | 222.0 |
| 21:04:03 | 164,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:09 | 163,90 | 45.0 |
| 21:02:09 | 163,90 | 48.0 |
| 21:02:09 | 163,90 | 52.0 |
| 21:02:09 | 163,89 | 160.0 |
| 21:02:09 | 163,89 | 80.0 |
| 21:02:09 | 163,89 | 400.0 |
| 21:01:45 | 163,94 | 66.0 |
| 21:01:45 | 163,94 | 40.0 |
| 21:01:45 | 163,95 | 80.0 |
| 21:01:29 | 164,00 | 100.0 |
| 21:00:24 | 163,99 | 100.0 |
| 21:00:24 | 163,97 | 40.0 |
| 21:00:24 | 163,98 | 80.0 |
| 21:00:24 | 163,98 | 115.0 |
| 21:00:24 | 163,98 | 85.0 |
| 20:58:53 | 164,03 | 183.0 |
| 20:57:53 | 164,04 | 51.0 |
| 20:57:10 | 164,08 | 40.0 |
| 20:55:05 | 164,06 | 93.0 |
| 20:53:35 | 164,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:35 | 164,07 | 155.0 |
| 20:51:09 | 163,87 | 280.0 |
| 20:50:51 | 163,89 | 100.0 |
| 20:49:27 | 163,97 | 40.0 |
| 20:47:40 | 163,97 | 40.0 |
| 20:47:39 | 163,99 | 40.0 |
| 20:46:18 | 164,06 | 40.0 |
| 20:46:18 | 164,06 | 40.0 |
| 20:45:51 | 164,08 | 50.0 |
| 20:44:44 | 164,13 | 90.0 |
| 20:43:27 | 164,15 | 40.0 |
| 20:43:27 | 164,15 | 40.0 |
| 20:43:27 | 164,15 | 60.0 |
| 20:43:27 | 164,14 | 100.0 |
| 20:43:05 | 164,15 | 68.0 |
| 20:43:05 | 164,15 | 40.0 |
| 20:43:05 | 164,15 | 40.0 |
| 20:41:21 | 164,27 | 40.0 |
| 20:41:21 | 164,27 | 80.0 |
| 20:41:21 | 164,27 | 40.0 |
