Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:38 | 47,14 | 23.0 |
| 17:07:32 | 47,14 | 23.0 |
| 17:07:30 | 47,14 | 7.0 |
| 17:07:22 | 47,15 | 68.0 |
| 17:07:22 | 47,14 | 23.0 |
| 17:07:22 | 47,14 | 80.0 |
| 17:07:18 | 47,12 | 137.0 |
| 17:07:17 | 47,14 | 41.0 |
| 17:07:17 | 47,14 | 36.0 |
| 17:07:17 | 47,14 | 50.0 |
| 17:07:13 | 47,13 | 23.0 |
| 17:07:13 | 47,12 | 36.0 |
| 17:07:13 | 47,12 | 42.0 |
| 17:07:13 | 47,12 | 36.0 |
| 17:07:13 | 47,12 | 56.0 |
| 17:07:00 | 47,13 | 191.0 |
| 17:06:49 | 47,15 | 71.0 |
| 17:06:45 | 47,16 | 65.0 |
| 17:06:36 | 47,17 | 39.0 |
| 17:06:36 | 47,18 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:30 | 47,20 | 156.0 |
| 17:06:30 | 47,19 | 34.0 |
| 17:06:30 | 47,17 | 20.0 |
| 17:06:30 | 47,17 | 22.0 |
| 17:06:30 | 47,18 | 149.0 |
| 17:06:27 | 47,19 | 129.0 |
| 17:06:27 | 47,20 | 57.0 |
| 17:06:23 | 47,20 | 52.0 |
| 17:06:18 | 47,20 | 225.0 |
| 17:06:18 | 47,20 | 4.0 |
| 17:06:17 | 47,20 | 13.0 |
| 17:06:11 | 47,19 | 31.0 |
| 17:06:08 | 47,18 | 223.0 |
| 17:06:04 | 47,17 | 4.0 |
| 17:05:55 | 47,18 | 22.0 |
| 17:05:55 | 47,17 | 22.0 |
| 17:05:48 | 47,17 | 8.0 |
| 17:05:43 | 47,15 | 48.0 |
| 17:05:07 | 47,15 | 318.0 |
| 17:05:06 | 47,14 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:01 | 47,14 | 33.0 |
| 17:04:37 | 47,15 | 63.0 |
| 17:04:37 | 47,15 | 5.0 |
| 17:04:37 | 47,15 | 24.0 |
| 17:04:21 | 47,13 | 64.0 |
| 17:04:21 | 47,13 | 900.0 |
| 17:04:21 | 47,13 | 10.0 |
| 17:04:21 | 47,13 | 15.0 |
| 17:04:20 | 47,14 | 309.0 |
| 17:04:15 | 47,14 | 103.0 |
| 17:04:15 | 47,15 | 9.0 |
| 17:04:03 | 47,16 | 140.0 |
| 17:04:03 | 47,16 | 12.0 |
| 17:04:03 | 47,18 | 100.0 |
| 17:03:55 | 47,19 | 239.0 |
| 17:03:54 | 47,21 | 33.0 |
| 17:03:53 | 47,20 | 6.0 |
| 17:03:53 | 47,19 | 274.0 |
| 17:03:53 | 47,19 | 6.0 |
| 17:03:49 | 47,17 | 76.0 |
