Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:07 | 73,45 | 30.0 |
| 09:05:07 | 73,45 | 29.0 |
| 09:05:07 | 73,45 | 7.0 |
| 09:05:07 | 73,45 | 59.0 |
| 09:05:07 | 73,65 | 100.0 |
| 09:05:07 | 73,45 | 17.0 |
| 09:05:07 | 73,45 | 42.0 |
| 09:05:06 | 73,45 | 59.0 |
| 09:05:06 | 73,40 | 12.0 |
| 09:05:06 | 73,45 | 59.0 |
| 09:05:03 | 73,45 | 48.0 |
| 09:05:03 | 73,45 | 21.0 |
| 09:05:03 | 73,45 | 38.0 |
| 09:04:41 | 73,45 | 59.0 |
| 09:04:30 | 73,50 | 33.0 |
| 09:04:30 | 73,45 | 375.0 |
| 09:03:34 | 73,05 | 37.0 |
| 09:02:19 | 73,95 | 48.0 |
| 09:02:18 | 74,50 | 12.0 |
| 09:02:18 | 74,55 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:18 | 74,55 | 12.0 |
| 09:02:18 | 74,55 | 142.0 |
| 09:02:18 | 74,55 | 164.0 |
| 09:02:18 | 74,55 | 80.0 |
| 09:02:18 | 74,55 | 12.0 |
| 09:02:18 | 74,55 | 52.0 |
| 09:02:18 | 74,55 | 64.0 |
| 09:02:18 | 74,55 | 256.0 |
| 09:02:18 | 74,55 | 192.0 |
| 09:02:18 | 74,55 | 12.0 |
| 09:02:18 | 74,55 | 196.0 |
| 09:02:18 | 74,55 | 60.0 |
| 09:02:18 | 74,55 | 60.0 |
| 09:02:18 | 74,55 | 77.0 |
| 09:02:18 | 74,55 | 12.0 |
| 09:02:18 | 74,55 | 197.0 |
| 09:02:17 | 74,55 | 166.0 |
| 09:02:17 | 74,55 | 166.0 |
| 09:02:17 | 74,55 | 90.0 |
| 09:02:17 | 74,55 | 256.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:17 | 74,55 | 256.0 |
| 09:02:17 | 74,55 | 244.0 |
| 09:02:17 | 74,55 | 12.0 |
| 09:02:17 | 74,55 | 219.0 |
| 09:02:17 | 74,55 | 41.0 |
| 09:02:17 | 74,55 | 256.0 |
| 09:02:17 | 74,55 | 12.0 |
| 09:02:17 | 74,55 | 44.0 |
| 09:02:17 | 74,55 | 50.0 |
| 09:02:17 | 74,55 | 50.0 |
| 09:02:17 | 74,55 | 50.0 |
| 09:02:17 | 74,55 | 50.0 |
| 09:02:17 | 74,55 | 41.0 |
| 09:02:17 | 74,55 | 199.0 |
| 09:02:17 | 74,55 | 12.0 |
| 09:02:17 | 74,55 | 94.0 |
| 09:02:17 | 74,55 | 100.0 |
| 09:02:17 | 74,55 | 50.0 |
| 09:02:17 | 74,55 | 41.0 |
| 09:02:17 | 74,55 | 200.0 |
