Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:19 | 33,80 | 74.0 |
| 13:37:19 | 33,80 | 120.0 |
| 13:37:18 | 33,80 | 44.0 |
| 13:37:17 | 33,80 | 30.0 |
| 13:37:17 | 33,80 | 19.0 |
| 13:37:16 | 33,78 | 54.0 |
| 13:37:16 | 33,78 | 26.0 |
| 13:29:47 | 33,72 | 92.0 |
| 13:26:40 | 33,76 | 72.0 |
| 13:20:00 | 33,80 | 22.0 |
| 13:14:14 | 33,78 | 21.0 |
| 13:14:14 | 33,78 | 18.0 |
| 13:07:25 | 33,80 | 49.0 |
| 13:06:09 | 33,84 | 163.0 |
| 13:06:06 | 33,84 | 467.0 |
| 13:04:35 | 33,84 | 41.0 |
| 13:04:02 | 33,82 | 16.0 |
| 13:03:58 | 33,82 | 43.0 |
| 13:03:58 | 33,82 | 18.0 |
| 13:03:23 | 33,90 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:08 | 33,80 | 2.0 |
| 12:59:59 | 33,86 | 226.0 |
| 12:59:45 | 33,92 | 17.0 |
| 12:52:52 | 33,80 | 2.0 |
| 12:52:51 | 33,80 | 16.0 |
| 12:44:33 | 33,76 | 4.0 |
| 12:44:32 | 33,80 | 317.0 |
| 12:44:32 | 33,80 | 16.0 |
| 12:41:42 | 33,82 | 5.0 |
| 12:41:35 | 33,82 | 55.0 |
| 12:40:43 | 33,85 | 64.0 |
| 12:40:36 | 33,86 | 14.0 |
| 12:29:53 | 33,78 | 720.0 |
| 12:21:24 | 33,68 | 16.0 |
| 12:14:30 | 33,64 | 29.0 |
| 12:14:01 | 33,64 | 300.0 |
| 12:12:17 | 33,62 | 3.0 |
| 12:12:17 | 33,62 | 21.0 |
| 12:11:00 | 33,66 | 61.0 |
| 12:11:00 | 33,66 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:31 | 33,64 | 4.0 |
| 12:09:31 | 33,64 | 32.0 |
| 12:09:31 | 33,64 | 125.0 |
| 12:05:38 | 33,64 | 128.0 |
| 12:05:38 | 33,64 | 15.0 |
| 12:04:53 | 33,64 | 60.0 |
| 11:55:58 | 33,66 | 301.0 |
| 11:55:39 | 33,68 | 15.0 |
| 11:55:22 | 33,64 | 66.0 |
| 11:54:38 | 33,60 | 21.0 |
| 11:53:06 | 33,62 | 33.0 |
| 11:52:56 | 33,58 | 59.0 |
| 11:50:03 | 33,60 | 647.0 |
| 11:48:16 | 33,60 | 71.0 |
| 11:48:16 | 33,60 | 8.0 |
| 11:45:41 | 33,66 | 9.0 |
| 11:45:41 | 33,64 | 58.0 |
| 11:44:20 | 33,66 | 18.0 |
| 11:44:14 | 33,66 | 75.0 |
| 11:44:07 | 33,68 | 109.0 |
