Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 140.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 140.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:53 | 88,49 | 100.0 |
| 21:41:52 | 88,49 | 366.0 |
| 21:41:48 | 88,47 | 126.0 |
| 21:41:48 | 88,47 | 200.0 |
| 21:41:48 | 88,47 | 156.0 |
| 21:41:48 | 88,47 | 200.0 |
| 21:41:40 | 88,47 | 100.0 |
| 21:41:40 | 88,47 | 100.0 |
| 21:41:40 | 88,48 | 100.0 |
| 21:41:35 | 88,50 | 100.0 |
| 21:40:31 | 88,62 | 100.0 |
| 21:40:08 | 88,58 | 100.0 |
| 21:39:22 | 88,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:21 | 88,55 | 100.0 |
| 21:39:21 | 88,55 | 100.0 |
| 21:39:21 | 88,55 | 100.0 |
| 21:39:21 | 88,55 | 100.0 |
| 21:39:21 | 88,55 | 400.0 |
| 21:39:10 | 88,53 | 100.0 |
| 21:39:10 | 88,52 | 200.0 |
| 21:39:10 | 88,52 | 600.0 |
| 21:38:44 | 88,51 | 250.0 |
| 21:38:44 | 88,52 | 600.0 |
| 21:38:44 | 88,53 | 100.0 |
| 21:38:44 | 88,53 | 500.0 |
| 21:38:35 | 88,57 | 200.0 |
| 21:38:24 | 88,57 | 100.0 |
| 21:38:11 | 88,58 | 190.0 |
| 21:38:11 | 88,58 | 125.0 |
| 21:38:05 | 88,59 | 157.0 |
| 21:38:05 | 88,59 | 343.0 |
| 21:37:45 | 88,60 | 175.0 |
| 21:37:45 | 88,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:31 | 88,60 | 100.0 |
| 21:37:15 | 88,62 | 183.0 |
| 21:37:15 | 88,62 | 100.0 |
| 21:37:15 | 88,62 | 147.0 |
| 21:37:15 | 88,62 | 300.0 |
| 21:37:15 | 88,62 | 100.0 |
| 21:37:04 | 88,62 | 300.0 |
| 21:37:04 | 88,62 | 100.0 |
| 21:36:56 | 88,59 | 300.0 |
| 21:36:56 | 88,59 | 100.0 |
| 21:36:56 | 88,59 | 100.0 |
| 21:36:56 | 88,59 | 100.0 |
| 21:36:56 | 88,59 | 150.0 |
| 21:36:56 | 88,59 | 189.0 |
| 21:36:52 | 88,60 | 125.0 |
| 21:36:28 | 88,70 | 100.0 |
| 21:36:28 | 88,70 | 100.0 |
| 21:36:28 | 88,71 | 100.0 |
| 21:36:28 | 88,71 | 200.0 |
| 21:36:28 | 88,71 | 100.0 |
