Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 370,10 | 80.0 |
| 21:51:46 | 370,10 | 54.0 |
| 21:51:46 | 370,10 | 40.0 |
| 21:51:46 | 370,10 | 40.0 |
| 21:51:46 | 370,10 | 40.0 |
| 21:51:46 | 370,10 | 66.0 |
| 21:51:36 | 370,00 | 40.0 |
| 21:51:36 | 370,00 | 40.0 |
| 21:51:36 | 370,00 | 40.0 |
| 21:51:36 | 370,00 | 40.0 |
| 21:51:36 | 370,01 | 80.0 |
| 21:51:36 | 370,01 | 100.0 |
| 21:51:33 | 370,08 | 80.0 |
| 21:51:31 | 370,04 | 100.0 |
| 21:51:28 | 370,00 | 40.0 |
| 21:51:14 | 369,94 | 40.0 |
| 21:51:08 | 370,00 | 40.0 |
| 21:51:08 | 370,01 | 40.0 |
| 21:51:08 | 370,00 | 40.0 |
| 21:51:08 | 370,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:39 | 369,97 | 49.0 |
| 21:50:39 | 369,97 | 40.0 |
| 21:50:39 | 369,97 | 120.0 |
| 21:50:39 | 369,97 | 40.0 |
| 21:50:39 | 369,97 | 40.0 |
| 21:50:39 | 369,97 | 40.0 |
| 21:50:39 | 369,97 | 87.0 |
| 21:50:39 | 369,97 | 120.0 |
| 21:50:36 | 369,95 | 52.0 |
| 21:50:30 | 370,00 | 100.0 |
| 21:50:24 | 370,03 | 56.0 |
| 21:50:24 | 370,03 | 40.0 |
| 21:50:10 | 370,06 | 120.0 |
| 21:50:10 | 370,06 | 40.0 |
| 21:50:09 | 370,04 | 40.0 |
| 21:50:06 | 369,95 | 60.0 |
| 21:50:04 | 369,96 | 50.0 |
| 21:50:03 | 369,95 | 40.0 |
| 21:50:03 | 369,93 | 40.0 |
| 21:50:01 | 369,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 369,88 | 50.0 |
| 21:50:00 | 369,82 | 40.0 |
| 21:50:00 | 369,79 | 50.0 |
| 21:50:00 | 369,79 | 64.0 |
| 21:50:00 | 369,79 | 46.0 |
| 21:49:58 | 369,75 | 40.0 |
| 21:49:58 | 369,75 | 40.0 |
| 21:49:51 | 369,77 | 50.0 |
| 21:49:51 | 369,78 | 120.0 |
| 21:49:51 | 369,76 | 40.0 |
| 21:49:51 | 369,76 | 40.0 |
| 21:49:42 | 369,82 | 40.0 |
| 21:49:42 | 369,80 | 40.0 |
| 21:49:42 | 369,78 | 40.0 |
| 21:49:42 | 369,78 | 40.0 |
| 21:49:42 | 369,78 | 40.0 |
| 21:49:42 | 369,78 | 80.0 |
| 21:49:42 | 369,78 | 80.0 |
| 21:49:39 | 369,74 | 100.0 |
| 21:49:39 | 369,74 | 40.0 |
