Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:38 | 218,10 | 61.0 |
| 16:17:38 | 218,00 | 10.0 |
| 16:17:33 | 217,70 | 3.0 |
| 16:17:33 | 217,90 | 20.0 |
| 16:17:33 | 217,70 | 29.0 |
| 16:17:29 | 217,70 | 32.0 |
| 16:17:27 | 217,80 | 3.0 |
| 16:17:27 | 217,90 | 29.0 |
| 16:17:27 | 217,80 | 8.0 |
| 16:17:18 | 217,60 | 32.0 |
| 16:17:16 | 217,60 | 32.0 |
| 16:17:14 | 217,70 | 32.0 |
| 16:17:11 | 217,70 | 21.0 |
| 16:17:09 | 217,80 | 19.0 |
| 16:17:08 | 217,90 | 2.0 |
| 16:17:06 | 217,90 | 10.0 |
| 16:17:01 | 218,10 | 37.0 |
| 16:17:00 | 217,90 | 15.0 |
| 16:17:00 | 218,00 | 9.0 |
| 16:17:00 | 217,90 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:00 | 218,00 | 13.0 |
| 16:17:00 | 218,00 | 15.0 |
| 16:16:10 | 218,20 | 23.0 |
| 16:16:06 | 218,10 | 22.0 |
| 16:16:06 | 218,00 | 8.0 |
| 16:16:02 | 217,90 | 33.0 |
| 16:16:02 | 217,80 | 21.0 |
| 16:16:02 | 217,70 | 28.0 |
| 16:15:37 | 217,40 | 64.0 |
| 16:15:29 | 217,60 | 11.0 |
| 16:15:29 | 217,60 | 21.0 |
| 16:15:29 | 217,30 | 14.0 |
| 16:15:27 | 217,40 | 13.0 |
| 16:15:27 | 217,40 | 33.0 |
| 16:15:27 | 217,10 | 32.0 |
| 16:15:18 | 217,10 | 32.0 |
| 16:15:16 | 217,10 | 32.0 |
| 16:15:12 | 217,10 | 5.0 |
| 16:15:10 | 217,20 | 30.0 |
| 16:15:07 | 217,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:07 | 217,30 | 52.0 |
| 16:15:04 | 217,50 | 23.0 |
| 16:15:04 | 217,30 | 10.0 |
| 16:15:04 | 217,30 | 64.0 |
| 16:15:00 | 217,50 | 13.0 |
| 16:15:00 | 217,50 | 12.0 |
| 16:14:55 | 217,60 | 32.0 |
| 16:14:47 | 217,60 | 12.0 |
| 16:14:46 | 217,60 | 20.0 |
| 16:14:46 | 217,60 | 32.0 |
| 16:14:39 | 217,70 | 4.0 |
| 16:14:36 | 217,70 | 10.0 |
| 16:14:36 | 217,70 | 32.0 |
| 16:14:34 | 217,70 | 32.0 |
| 16:14:31 | 217,80 | 2.0 |
| 16:14:29 | 217,80 | 20.0 |
| 16:14:01 | 218,10 | 43.0 |
| 16:13:18 | 218,00 | 39.0 |
| 16:13:18 | 217,90 | 17.0 |
| 16:13:18 | 217,60 | 10.0 |
