Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:25 | 53,31 | 100.0 |
| 21:43:21 | 53,28 | 180.0 |
| 21:43:18 | 53,23 | 200.0 |
| 21:43:18 | 53,26 | 100.0 |
| 21:43:18 | 53,29 | 103.0 |
| 21:43:18 | 53,29 | 200.0 |
| 21:42:29 | 53,42 | 150.0 |
| 21:42:17 | 53,48 | 236.0 |
| 21:42:17 | 53,48 | 150.0 |
| 21:42:17 | 53,49 | 100.0 |
| 21:42:17 | 53,50 | 110.0 |
| 21:42:17 | 53,50 | 111.0 |
| 21:42:17 | 53,50 | 100.0 |
| 21:42:17 | 53,50 | 423.0 |
| 21:42:17 | 53,50 | 679.0 |
| 21:42:17 | 53,48 | 100.0 |
| 21:42:17 | 53,46 | 125.0 |
| 21:42:17 | 53,46 | 100.0 |
| 21:42:17 | 53,46 | 141.0 |
| 21:42:17 | 53,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:17 | 53,45 | 100.0 |
| 21:42:17 | 53,45 | 100.0 |
| 21:42:17 | 53,41 | 100.0 |
| 21:42:05 | 53,22 | 100.0 |
| 21:42:05 | 53,19 | 100.0 |
| 21:41:42 | 53,12 | 200.0 |
| 21:41:41 | 53,13 | 125.0 |
| 21:41:41 | 53,12 | 291.0 |
| 21:41:41 | 53,13 | 102.0 |
| 21:41:41 | 53,14 | 102.0 |
| 21:41:41 | 53,13 | 1000.0 |
| 21:41:38 | 53,16 | 100.0 |
| 21:41:38 | 53,19 | 100.0 |
| 21:41:38 | 53,19 | 100.0 |
| 21:41:38 | 53,19 | 100.0 |
| 21:41:38 | 53,20 | 100.0 |
| 21:41:31 | 53,34 | 150.0 |
| 21:41:27 | 53,38 | 100.0 |
| 21:41:25 | 53,35 | 150.0 |
| 21:41:25 | 53,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:25 | 53,34 | 200.0 |
| 21:41:25 | 53,34 | 150.0 |
| 21:41:25 | 53,34 | 150.0 |
| 21:41:25 | 53,34 | 100.0 |
| 21:41:23 | 53,31 | 150.0 |
| 21:41:22 | 53,28 | 100.0 |
| 21:40:32 | 53,33 | 100.0 |
| 21:40:32 | 53,40 | 100.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,42 | 100.0 |
| 21:40:32 | 53,41 | 200.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,41 | 200.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,41 | 200.0 |
| 21:40:32 | 53,41 | 100.0 |
| 21:40:32 | 53,42 | 100.0 |
| 21:40:32 | 53,42 | 150.0 |
