Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:38 | 84,73 | 100.0 |
| 19:44:18 | 84,75 | 100.0 |
| 19:40:43 | 84,85 | 100.0 |
| 19:40:43 | 84,85 | 100.0 |
| 19:40:15 | 84,86 | 100.0 |
| 19:40:15 | 84,87 | 110.0 |
| 19:38:50 | 84,85 | 100.0 |
| 19:38:21 | 84,87 | 100.0 |
| 19:37:09 | 84,86 | 100.0 |
| 19:36:35 | 84,84 | 100.0 |
| 19:35:17 | 84,79 | 100.0 |
| 19:33:30 | 84,81 | 100.0 |
| 19:31:15 | 84,86 | 300.0 |
| 19:29:08 | 84,86 | 100.0 |
| 19:26:13 | 84,85 | 127.0 |
| 19:25:25 | 84,83 | 236.0 |
| 19:25:25 | 84,83 | 100.0 |
| 19:24:32 | 84,84 | 100.0 |
| 19:24:32 | 84,85 | 100.0 |
| 19:24:32 | 84,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:02 | 84,84 | 100.0 |
| 19:20:48 | 84,74 | 100.0 |
| 19:20:48 | 84,75 | 110.0 |
| 19:20:41 | 84,75 | 100.0 |
| 19:19:08 | 84,77 | 110.0 |
| 19:19:08 | 84,77 | 133.0 |
| 19:19:08 | 84,77 | 100.0 |
| 19:19:08 | 84,77 | 100.0 |
| 19:19:08 | 84,77 | 200.0 |
| 19:18:15 | 84,77 | 100.0 |
| 19:17:32 | 84,73 | 100.0 |
| 19:17:16 | 84,73 | 100.0 |
| 19:16:44 | 84,76 | 100.0 |
| 19:16:44 | 84,76 | 100.0 |
| 19:16:44 | 84,77 | 100.0 |
| 19:16:44 | 84,78 | 100.0 |
| 19:15:49 | 84,78 | 100.0 |
| 19:12:58 | 84,77 | 100.0 |
| 19:11:20 | 84,80 | 100.0 |
| 19:09:54 | 84,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:54 | 84,81 | 300.0 |
| 19:06:21 | 84,84 | 100.0 |
| 19:05:11 | 84,83 | 100.0 |
| 19:04:30 | 84,82 | 100.0 |
| 19:04:30 | 84,82 | 100.0 |
| 19:03:50 | 84,80 | 100.0 |
| 19:00:14 | 84,86 | 100.0 |
| 18:59:20 | 84,87 | 100.0 |
| 18:58:27 | 84,89 | 100.0 |
| 18:56:49 | 84,89 | 100.0 |
| 18:56:49 | 84,89 | 100.0 |
| 18:53:53 | 84,82 | 213.0 |
| 18:53:53 | 84,82 | 110.0 |
| 18:52:31 | 84,80 | 100.0 |
| 18:49:46 | 84,78 | 100.0 |
| 18:49:17 | 84,77 | 101.0 |
| 18:49:00 | 84,76 | 100.0 |
| 18:48:56 | 84,74 | 100.0 |
| 18:48:25 | 84,72 | 100.0 |
| 18:48:14 | 84,71 | 100.0 |
