Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Baker Hughes Corp

WKN: A2DUAY / ISIN: US05722G1004

Zeit	Kurs	Stück
21:50:59	59,90	100.0
21:50:59	59,90	272.0
21:50:59	59,90	100.0
21:50:59	59,90	100.0
21:50:59	59,90	190.0
21:50:59	59,90	100.0
21:50:55	59,90	100.0
21:50:55	59,90	100.0
21:50:55	59,89	100.0
21:50:55	59,89	100.0
21:50:55	59,89	100.0
21:50:49	59,90	191.0
21:50:49	59,90	189.0
21:50:49	59,90	190.0
21:50:49	59,90	189.0
21:50:49	59,91	100.0
21:50:49	59,91	100.0
21:50:49	59,91	100.0
21:50:49	59,91	100.0
21:50:43	59,93	190.0

Zeit	Kurs	Stück
21:50:43	59,92	190.0
21:50:41	59,91	100.0
21:50:20	59,96	100.0
21:50:09	59,95	100.0
21:50:09	59,95	100.0
21:50:09	59,95	108.0
21:50:09	59,94	190.0
21:50:09	59,94	100.0
21:50:09	59,94	100.0
21:50:09	59,94	119.0
21:50:09	59,94	100.0
21:50:08	59,95	100.0
21:50:08	59,95	500.0
21:50:08	59,95	100.0
21:50:01	59,92	258.0
21:50:01	59,92	200.0
21:50:01	59,92	100.0
21:50:00	59,91	100.0
21:50:00	59,91	100.0
21:50:00	59,91	100.0

Zeit	Kurs	Stück
21:50:00	59,91	100.0
21:50:00	59,91	100.0
21:50:00	59,91	100.0
21:50:00	59,89	400.0
21:50:00	59,90	100.0
21:50:00	59,90	100.0
21:50:00	59,90	100.0
21:50:00	59,90	100.0
21:50:00	59,90	400.0
21:50:00	59,90	100.0
21:50:00	59,90	100.0
21:50:00	59,90	100.0
21:50:00	59,89	140.0
21:50:00	59,89	100.0
21:50:00	59,96	100.0
21:50:00	59,96	300.0
21:50:00	59,96	100.0
21:50:00	59,96	100.0
21:50:00	59,96	100.0
21:50:00	59,96	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 56

Bitte warten...