Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:26 | 72,12 | 229.0 |
| 19:05:40 | 72,10 | 100.0 |
| 19:04:35 | 72,20 | 100.0 |
| 19:04:35 | 72,19 | 100.0 |
| 19:03:11 | 72,15 | 100.0 |
| 19:03:11 | 72,15 | 100.0 |
| 19:03:01 | 72,15 | 100.0 |
| 19:02:54 | 72,14 | 100.0 |
| 19:02:54 | 72,16 | 100.0 |
| 19:02:42 | 72,18 | 100.0 |
| 19:02:26 | 72,16 | 100.0 |
| 19:02:26 | 72,16 | 100.0 |
| 19:01:56 | 72,20 | 100.0 |
| 19:01:56 | 72,17 | 100.0 |
| 19:01:19 | 72,23 | 200.0 |
| 19:01:06 | 72,08 | 100.0 |
| 19:01:06 | 72,08 | 100.0 |
| 19:01:06 | 72,07 | 100.0 |
| 19:00:59 | 72,06 | 124.0 |
| 19:00:27 | 72,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:26 | 72,08 | 100.0 |
| 19:00:26 | 72,03 | 100.0 |
| 19:00:26 | 72,03 | 100.0 |
| 19:00:26 | 72,00 | 160.0 |
| 19:00:26 | 71,99 | 100.0 |
| 19:00:12 | 71,94 | 100.0 |
| 19:00:12 | 71,94 | 100.0 |
| 19:00:01 | 71,93 | 200.0 |
| 18:59:55 | 71,94 | 100.0 |
| 18:59:55 | 71,93 | 200.0 |
| 18:59:43 | 71,86 | 100.0 |
| 18:59:43 | 71,86 | 100.0 |
| 18:59:36 | 71,87 | 100.0 |
| 18:59:20 | 71,87 | 104.0 |
| 18:58:29 | 71,94 | 100.0 |
| 18:57:47 | 71,93 | 114.0 |
| 18:57:47 | 71,92 | 100.0 |
| 18:57:47 | 71,92 | 100.0 |
| 18:56:19 | 71,94 | 100.0 |
| 18:55:52 | 71,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:52 | 71,94 | 100.0 |
| 18:55:52 | 71,94 | 100.0 |
| 18:55:52 | 71,94 | 100.0 |
| 18:55:52 | 71,96 | 100.0 |
| 18:55:34 | 71,96 | 100.0 |
| 18:55:33 | 71,96 | 100.0 |
| 18:55:30 | 71,96 | 100.0 |
| 18:54:34 | 71,90 | 100.0 |
| 18:54:17 | 71,90 | 146.0 |
| 18:54:02 | 71,91 | 100.0 |
| 18:53:51 | 71,91 | 100.0 |
| 18:53:40 | 71,92 | 100.0 |
| 18:53:40 | 71,93 | 100.0 |
| 18:53:40 | 71,93 | 100.0 |
| 18:53:40 | 71,91 | 100.0 |
| 18:53:40 | 71,91 | 100.0 |
| 18:53:40 | 71,91 | 100.0 |
| 18:53:40 | 71,92 | 100.0 |
| 18:53:37 | 71,92 | 100.0 |
| 18:53:37 | 71,92 | 100.0 |
