Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:31 | 44,84 | 100.0 |
| 17:59:31 | 44,84 | 100.0 |
| 17:58:29 | 44,84 | 100.0 |
| 17:54:59 | 44,79 | 200.0 |
| 17:52:19 | 44,81 | 200.0 |
| 17:52:19 | 44,80 | 100.0 |
| 17:48:26 | 44,85 | 500.0 |
| 17:45:45 | 44,82 | 200.0 |
| 17:45:45 | 44,82 | 100.0 |
| 17:41:41 | 44,59 | 100.0 |
| 17:41:41 | 44,59 | 100.0 |
| 17:41:41 | 44,59 | 241.0 |
| 17:41:41 | 44,58 | 100.0 |
| 17:41:41 | 44,58 | 100.0 |
| 17:37:36 | 44,58 | 100.0 |
| 17:35:40 | 44,57 | 100.0 |
| 17:35:40 | 44,54 | 100.0 |
| 17:35:40 | 44,54 | 190.0 |
| 17:35:40 | 44,55 | 200.0 |
| 17:35:40 | 44,56 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 44,58 | 100.0 |
| 17:35:40 | 44,63 | 100.0 |
| 17:35:40 | 44,63 | 100.0 |
| 17:35:40 | 44,63 | 200.0 |
| 17:35:40 | 44,65 | 100.0 |
| 17:35:23 | 44,67 | 100.0 |
| 17:35:03 | 44,66 | 100.0 |
| 17:26:52 | 44,69 | 100.0 |
| 17:22:45 | 44,67 | 100.0 |
| 17:22:45 | 44,66 | 100.0 |
| 17:22:25 | 44,68 | 100.0 |
| 17:22:25 | 44,68 | 100.0 |
| 17:22:25 | 44,68 | 100.0 |
| 17:22:25 | 44,68 | 100.0 |
| 17:22:25 | 44,68 | 100.0 |
| 17:21:55 | 44,73 | 100.0 |
| 17:21:55 | 44,73 | 404.0 |
| 17:21:33 | 44,75 | 100.0 |
| 17:21:33 | 44,75 | 100.0 |
| 17:18:40 | 44,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:29 | 44,77 | 100.0 |
| 17:18:29 | 44,76 | 372.0 |
| 17:18:29 | 44,76 | 127.0 |
| 17:14:16 | 44,80 | 100.0 |
| 17:13:49 | 44,82 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:49 | 44,80 | 100.0 |
| 17:13:20 | 44,79 | 100.0 |
| 17:08:17 | 44,68 | 236.0 |
| 17:08:17 | 44,68 | 100.0 |
| 17:08:17 | 44,67 | 100.0 |
| 17:08:17 | 44,67 | 124.0 |
| 17:08:17 | 44,67 | 100.0 |
| 17:07:53 | 44,67 | 100.0 |
| 17:07:53 | 44,67 | 178.0 |
| 17:07:53 | 44,67 | 100.0 |
