Eli Lilly and Company Ltd

WKN: 858560 / ISIN: US5324571083

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:59 927,00 40.0
16:52:59 927,25 40.0
16:52:59 927,25 40.0
16:51:42 928,74 40.0
16:50:55 928,51 43.0
16:48:49 927,46 40.0
16:46:45 928,21 60.0
16:45:59 928,60 80.0
16:45:59 928,60 391.0
16:44:40 928,55 40.0
16:44:07 928,29 40.0
16:38:32 926,81 40.0
16:38:00 927,11 40.0
16:37:25 927,65 40.0
16:37:25 927,65 40.0
16:37:25 927,65 40.0
16:36:20 928,00 60.0
16:36:20 928,00 80.0
16:36:20 928,00 40.0
16:36:20 928,00 80.0
Times & Sales
Zeit Kurs Stück
16:36:20 928,00 40.0
16:36:20 928,04 60.0
16:35:39 928,23 45.0
16:34:07 928,84 40.0
16:34:07 928,77 61.0
16:33:03 929,56 40.0
16:33:03 929,55 58.0
16:33:03 929,54 40.0
16:32:43 929,28 40.0
16:32:32 929,00 40.0
16:32:32 929,00 40.0
16:32:32 929,00 40.0
16:32:32 929,00 40.0
16:32:32 929,00 46.0
16:32:32 929,00 40.0
16:32:32 929,00 48.0
16:32:32 929,00 40.0
16:32:32 929,00 40.0
16:31:56 929,89 40.0
16:31:49 929,24 40.0
Times & Sales
Zeit Kurs Stück
16:31:07 927,81 60.0
16:30:34 928,00 60.0
16:30:34 927,82 40.0
16:28:15 928,55 40.0
16:28:15 928,55 40.0
16:28:15 928,56 80.0
16:28:15 928,56 40.0
16:28:14 928,94 56.0
16:26:13 929,00 100.0
16:26:13 929,00 60.0
16:25:24 928,88 57.0
16:24:27 928,33 40.0
16:23:42 927,49 40.0
16:20:10 927,75 40.0
16:19:49 927,45 80.0
16:19:49 927,60 46.0
16:19:48 927,13 40.0
16:19:48 927,13 40.0
16:19:10 926,21 40.0
16:19:10 926,21 40.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   12     
RSS Feeds

Ansicht



Bitte warten...