Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:51 | 48,40 | 47.0 |
| 13:04:51 | 48,38 | 90.0 |
| 13:04:51 | 48,36 | 98.0 |
| 13:04:51 | 48,34 | 88.0 |
| 13:04:51 | 48,32 | 48.0 |
| 13:04:38 | 48,30 | 49.0 |
| 13:04:06 | 48,28 | 180.0 |
| 13:02:36 | 48,30 | 114.0 |
| 13:02:16 | 48,18 | 17.0 |
| 12:59:50 | 48,26 | 74.0 |
| 12:59:50 | 48,26 | 46.0 |
| 12:57:02 | 48,28 | 44.0 |
| 12:55:56 | 48,26 | 55.0 |
| 12:51:25 | 48,30 | 79.0 |
| 12:50:00 | 48,26 | 67.0 |
| 12:46:31 | 48,34 | 88.0 |
| 12:42:16 | 48,30 | 22.0 |
| 12:42:16 | 48,30 | 37.0 |
| 12:42:16 | 48,28 | 135.0 |
| 12:36:56 | 48,26 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:18 | 48,32 | 57.0 |
| 12:27:29 | 48,32 | 21.0 |
| 12:27:29 | 48,32 | 78.0 |
| 12:25:24 | 48,34 | 46.0 |
| 12:25:24 | 48,34 | 18.0 |
| 12:21:57 | 48,32 | 50.0 |
| 12:21:57 | 48,32 | 22.0 |
| 12:21:02 | 48,36 | 41.0 |
| 12:20:00 | 48,34 | 10.0 |
| 12:16:15 | 48,38 | 26.0 |
| 12:14:12 | 48,36 | 55.0 |
| 12:14:10 | 48,38 | 64.0 |
| 12:14:10 | 48,38 | 22.0 |
| 12:14:10 | 48,40 | 55.0 |
| 12:08:00 | 48,38 | 30.0 |
| 12:07:28 | 48,36 | 60.0 |
| 12:05:44 | 48,34 | 68.0 |
| 12:05:36 | 48,36 | 69.0 |
| 12:05:20 | 48,36 | 85.0 |
| 12:03:41 | 48,40 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:52 | 48,36 | 88.0 |
| 12:00:42 | 48,38 | 39.0 |
| 12:00:42 | 48,36 | 51.0 |
| 12:00:10 | 48,36 | 127.0 |
| 12:00:02 | 48,36 | 109.0 |
| 11:56:57 | 48,40 | 41.0 |
| 11:56:57 | 48,40 | 41.0 |
| 11:56:47 | 48,40 | 31.0 |
| 11:56:47 | 48,40 | 38.0 |
| 11:56:47 | 48,38 | 42.0 |
| 11:54:20 | 48,38 | 65.0 |
| 11:54:20 | 48,38 | 554.0 |
| 11:54:20 | 48,38 | 500.0 |
| 11:54:13 | 48,38 | 444.0 |
| 11:54:13 | 48,38 | 56.0 |
| 11:50:43 | 48,44 | 131.0 |
| 11:50:41 | 48,44 | 161.0 |
| 11:50:37 | 48,36 | 87.0 |
| 11:50:34 | 48,28 | 79.0 |
| 11:50:30 | 48,28 | 84.0 |
